NATIONGATE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 MYR | +1.03% |
|
+6.49% | +30.46% |
| Jun. 03 | NationGate's Profit, Revenue Jump in Q1 | MT |
| Jun. 03 | Nationgate to Pay First Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.86 RM | 1.83 RM | 1.93 RM | 1.95 RM | 1.97 RM |
| Volume | 3 962 400 | 8 075 700 | 12 414 300 | 4 038 700 | 3 508 100 |
| Change | +∞% | -1.61% | +5.46% | +1.04% | +1.03% |
| Opening | 1.88 | 1.86 | 1.84 | 1.93 | 1.96 |
| High | 1.92 | 1.88 | 1.94 | 1.97 | 1.98 |
| Low | 1.84 | 1.81 | 1.84 | 1.92 | 1.94 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.49% | ||
| Current month | +6.49% | ||
| 1 month | +13.22% | ||
| 3 months | +47.01% | ||
| 6 months | +43.80% | ||
| Current year | +30.46% | ||
| 1 year | +61.48% |
Volumes
marketsDaily volume
3 508 100
Avg. Volume 20 sessions
4 968 953
Avg. Volume 20 sessions MYR
9 788 837.41
Avg. Volume 20 sessions USD
2 073 902.25
Record volume 1
654 927 100
Record volume 2
131 080 200
Record volume 3
94 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
4 066 578 343
Capitalization (USD)
861 561 554
Net sales (MYR)
638 296 000
Net sales (USD)
135 231 944
Number of employees
858
Sales / Employee (MYR)
743 935
Sales / Employee (USD)
157 613
Free-Float
30.2 %
Free-Float capitalization (MYR)
1 228 075 960
Free-Float capitalization (USD)
260 185 085
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.81
1.98
1 month
1.711.98
Current year
1.291.98
1 year
1.081.98
3 years
0.811.98
5 years
0.811.98
10 years
0.811.98
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.85
Moving average 50 days
1.72
Moving average 100 days
1.56
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
71.08
RSI 14 days
68.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.49% | +30.46% | +61.48% | 862M | ||
| +0.06% | -1.33% | +13.75% | +0.93% | 108B | ||
| -0.81% | +1.04% | -3.39% | -8.39% | 30B | ||
| +1.22% | +1.22% | +6.15% | +3.50% | 21.06B | ||
| +0.01% | -1.15% | -12.82% | -0.74% | 18.45B | ||
| -0.80% | -2.11% | -12.22% | -7.41% | 16.3B | ||
| +0.59% | -1.64% | +10.71% | +10.17% | 15.47B | ||
| +2.41% | -1.27% | +7.49% | +24.34% | 12.84B | ||
| -0.52% | +1.96% | 0.00% | -5.42% | 11.02B | ||
| +0.87% | +3.85% | +15.37% | +23.12% | 8.37B | ||
| -0.07% | -5.15% | -1.50% | +2.51% | 8.12B | ||
| -2.56% | -2.93% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | -1.34% | +8.68% | +34.19% | 6.49B | ||
| +0.81% | -1.56% | -6.34% | -6.32% | 6.16B | ||
| -0.59% | -1.67% | +12.27% | +26.11% | 6.02B | ||
| +0.20% | -3.98% | +5.24% | -9.77% | 5.95B | ||
| Average | +0.07% | -0.68% | +3.16% | +8.46% | ||
| Weighted average by Cap. | +0.05% | -0.74% | +5.04% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NATGATE Stock
- Quotes NationGate Holdings
