NATIONWIDE BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | 0.00% |
|
-99.00% | -98.97% |
| May. 23 | Britain's Nationwide eyes near $2 billion gain on Virgin Money deal | RE |
| May. 23 | Nationwide Building Society Reports Earnings Results for the Full Year Ended April 04, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13300 p | 13300 p | 13250 p | 13250 p |
| Volume | 1 000 | 250 | 500 | 0 |
| Change | 0.00% | 0.00% | -0.38% | 0.00% |
| Opening | 13,300.00 | 13,300.00 | 13,300.00 | 13,200.00 |
| High | 13,375.00 | 13,450.00 | 13,020.80 | 13,250.00 |
| Low | 13,375.00 | 13,450.00 | 13,020.80 | 13,250.00 |
Performance
| 1 week | -99.00% | ||
| Current month | -99.00% | ||
| 1 month | -99.01% | ||
| 3 months | -99.00% | ||
| 6 months | -98.85% | ||
| Current year | -98.97% | ||
| 1 year | -98.87% | ||
| 3 years | -99.19% | ||
| 5 years | -99.19% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
335
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
44 387.50
Avg. Volume 20 sessions USD
44 387.50
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 293 308 751
Capitalization (USD)
1 647 158 025
Net sales (GBP)
4 543 000 000
Net sales (USD)
5 785 964 800
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 395 876 408
Free-Float capitalization (USD)
1 777 788 194
Average Daily Capital Traded
0%
Highs and lows
1 week
132.00
13 450.00
1 month
132.0013 450.00
Current year
132.0013 699.90
1 year
132.0013 699.90
3 years
132.0019 600.00
5 years
132.0019 600.00
10 years
132.0019 600.00
Indicators
Moving average 5 days
132.80
Moving average 20 days
132.98
Moving average 50 days
133.95
Moving average 100 days
131.92
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
3.14
RSI 14 days
16.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.00% | -98.97% | -98.87% | 1.65B | ||
| +0.15% | +1.63% | -6.70% | +0.75% | 50.66B | ||
| -0.42% | +1.07% | -4.99% | +12.29% | 31.04B | ||
| -0.64% | +2.30% | +56.86% | - | 28.05B | ||
| -0.69% | -1.89% | +25.34% | +40.32% | 24.57B | ||
| +1.10% | -1.39% | +13.46% | +44.15% | 17.21B | ||
| -1.44% | -1.91% | +0.02% | +19.76% | 12.9B | ||
| -0.15% | +1.07% | +16.81% | +74.99% | 10.83B | ||
| -1.37% | +0.92% | +14.81% | +53.58% | 8.28B | ||
| +1.32% | -4.95% | -30.45% | +30.32% | 7.22B | ||
| -2.76% | -7.06% | +26.27% | +76.59% | 6.08B | ||
| +0.96% | -3.26% | -1.73% | +30.53% | 5.74B | ||
| +1.02% | -2.18% | +26.72% | +82.97% | 5.29B | ||
| -0.45% | -1.10% | +7.24% | +19.40% | 5.29B | ||
| -0.56% | -1.13% | +5.21% | +31.62% | 4.29B | ||
| +0.87% | +2.88% | -1.92% | -4.30% | 3.99B | ||
| Average | -0.23% | -0.53% | +3.00% | +27.61% | ||
| Weighted average by Cap. | -0.25% | +0.14% | +9.96% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
