NATOCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 JPY | -1.04% |
|
-2.05% | +0.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1460 ¥ | 1455 ¥ | 1455 ¥ | 1446 ¥ | 1,431 ¥ |
| Volume | 5 600 | 3 900 | 5 400 | 4 700 | 4 800 |
| Change | -0.07% | -0.34% | 0.00% | -0.62% | -1.04% |
| Opening | 1,461.00 | 1,460.00 | 1,456.00 | 1,451.00 | 1,447 |
| High | 1,483.00 | 1,461.00 | 1,465.00 | 1,459.00 | 1,451 |
| Low | 1,460.00 | 1,454.00 | 1,455.00 | 1,445.00 | 1,431 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.05% | ||
| Current month | -10.06% | ||
| 1 month | -6.47% | ||
| 3 months | -2.85% | ||
| 6 months | -1.99% | ||
| Current year | +0.28% | ||
| 1 year | +0.21% | ||
| 3 years | -14.21% | ||
| 5 years | +22.31% | ||
| 10 years | +54.04% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
6 033
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
8 633 223.00
Avg. Volume 20 sessions USD
54 907.30
Record volume 1
462 600
Record volume 2
429 200
Record volume 3
306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 015 111 321
Capitalization (USD)
70 056 108
Net sales (JPY)
20 164 000 000
Net sales (USD)
128 243 040
Number of employees
405
Sales / Employee (JPY)
49 787 654
Sales / Employee (USD)
316 649
Free-Float
51.08 %
Free-Float capitalization (JPY)
6 070 429 265
Free-Float capitalization (USD)
38 607 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 431.00
1 483.00
1 month
1 431.001 591.00
Current year
1 381.001 636.00
1 year
1 381.001 636.00
3 years
1 226.001 800.00
5 years
896.001 890.00
10 years
755.001 890.00
Indicators
Moving average 5 days
1 455.40
Moving average 20 days
1 494.10
Moving average 50 days
1 534.24
Moving average 100 days
1 519.54
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
33.23
RSI 14 days
36.24
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.05% | +0.28% | +0.21% | 70.06M | ||
| +1.11% | -2.90% | -4.04% | +22.20% | 75.91B | ||
| +0.11% | +0.15% | -14.50% | -10.84% | 33.4B | ||
| +0.65% | -2.10% | -12.80% | -6.84% | 30.69B | ||
| -1.35% | -2.58% | -7.28% | -12.90% | 16.15B | ||
| +1.75% | +1.46% | +0.52% | +34.19% | 14.45B | ||
| -0.16% | -2.41% | -18.71% | -16.09% | 11.28B | ||
| -0.03% | -0.63% | +6.33% | +13.26% | 7.97B | ||
| +0.27% | +4.78% | -17.25% | -10.29% | 6.96B | ||
| -2.06% | +0.44% | +9.67% | +21.67% | 3.62B | ||
| -0.97% | -3.98% | -12.35% | -40.43% | 3.04B | ||
| 0.00% | +3.86% | -14.69% | -3.46% | 2.75B | ||
| +2.83% | +2.83% | +9.00% | -23.24% | 2.07B | ||
| +0.53% | +6.27% | +7.83% | +17.21% | 1.53B | ||
| +0.47% | -3.15% | -4.87% | -29.51% | 1.18B | ||
| -0.17% | +0.01% | -8.42% | -4.21% | 781M | ||
| Average | +0.12% | -0.11% | -5.08% | -3.07% | ||
| Weighted average by Cap. | +0.51% | -1.84% | -7.55% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b7d.hPxsudkgMgXXmNBRV14qKobtOEkbDye3o4VEuMgv9No.wZA56ooUAEGy8aoGYjpmXe7eSn5pPWnljtcM_LJpuffPiVnMjWYAUbXqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,431 | 200 | 4,800 |
| 01:47:47 am | 1,431 | 100 | 4,600 |
| 01:26:32 am | 1,435 | 100 | 4,500 |
| 01:21:25 am | 1,440 | 100 | 4,400 |
| 01:00:43 am | 1,440 | 100 | 4,300 |
| 12:55:44 am | 1,440 | 100 | 4,200 |
| 12:39:17 am | 1,441 | 100 | 4,100 |
| 12:25:03 am | 1,444 | 100 | 4,000 |
| 12:17:51 am | 1,441 | 100 | 3,900 |
| 12:17:17 am | 1,442 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -3.45% | ||
| 2022 | +6.79% | ||
| 2021 | +14.38% | ||
| 2020 | -4.35% | ||
| 2019 | +20.48% | ||
| 2018 | -26.06% | ||
| 2017 | +61.73% | ||
| 2016 | -8.54% | ||
| 2015 | +1.05% | ||
| 2014 | -21.55% | ||
| 2013 | +92.22% | ||
| 2012 | +4.65% | ||
| 2011 | -2.90% | ||
| 2010 | +14.81% | ||
| 2009 | +38.11% | ||
| 2008 | -59.69% | ||
| 2007 | -25.38% | ||
| 2006 | +15.25% | ||
| 2005 | -9.76% | ||
| 2004 | +27.55% | ||
| 2003 | +164.86% | ||
| 2002 | -43.94% | ||
| 2001 | +10.00% | ||
| 2000 | -25.09% | ||
| 1999 | +132.17% | ||
| 1998 | -52.74% | ||
| 1997 | -47.48% | ||
| 1996 | +7.75% | ||
| 1995 | -59.69% | ||
| 1994 | +42.22% | ||
| 1993 | -11.42% |
- Stock Market
- Equities
- 4627 Stock
- Quotes Natoco Co., Ltd.
