NATTY SWANKY HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | +0.42% |
|
+0.85% | -2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3565 ¥ | 3550 ¥ | 3550 ¥ | 3565 ¥ |
| Volume | 1 800 | 2 400 | 3 600 | 2 200 |
| Change | +0.71% | -0.42% | -.--% | +0.42% |
| Opening | 3,550.00 | 3,570.00 | 3,550.00 | 3,565.00 |
| High | 3,565.00 | 3,570.00 | 3,570.00 | 3,565.00 |
| Low | 3,540.00 | 3,550.00 | 3,550.00 | 3,545.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +4.70% | ||
| 6 months | +4.39% | ||
| Current year | -2.99% | ||
| 1 year | +9.69% | ||
| 3 years | -6.18% | ||
| 5 years | +25.35% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 493
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
8 887 545.00
Avg. Volume 20 sessions USD
56 471.46
Record volume 1
1 162 500
Record volume 2
243 800
Record volume 3
194 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 727 854 108
Capitalization (USD)
55 456 785
Net sales (JPY)
7 061 000 000
Net sales (USD)
44 865 594
Number of employees
257
Sales / Employee (JPY)
27 474 708
Sales / Employee (USD)
174 574
Free-Float
43.37 %
Free-Float capitalization (JPY)
3 785 529 871
Free-Float capitalization (USD)
24 053 257
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 535.00
3 570.00
1 month
3 500.003 605.00
Current year
3 350.003 745.00
1 year
3 245.004 230.00
3 years
2 723.004 230.00
5 years
1 330.004 985.00
10 years
1 330.004 985.00
Indicators
Moving average 5 days
3 554.00
Moving average 20 days
3 544.50
Moving average 50 days
3 520.30
Moving average 100 days
3 524.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
53.63
RSI 14 days
53.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.85% | -2.99% | +9.69% | 55.46M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.48% | +0.71% | +4.74% | +9.37% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac769937cb4e126d68fc7e10b130159.XpV_arcwzaYMu3tJaMRTPB0YNfZp8C35QNCQUmSy9Y8.b_wPJ9IdicU9jkkwL4gKd1BNQZ8wuUeuA4D-JBWAnt8tpBZfzmC8wWfcIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,565 | 200 | 2,200 |
| 01:53:40 am | 3,560 | 100 | 2,000 |
| 01:50:30 am | 3,560 | 100 | 1,900 |
| 01:25:37 am | 3,560 | 100 | 1,800 |
| 12:03:10 am | 3,555 | 100 | 1,700 |
| 12:03:10 am | 3,555 | 100 | 1,600 |
| 11:41:42 pm | 3,550 | 100 | 1,500 |
| 11:36:52 pm | 3,550 | 100 | 1,400 |
| 11:30:00 pm | 3,560 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +17.41% | ||
| 2022 | -2.19% | ||
| 2021 | +30.35% | ||
| 2020 | -40.77% | ||
| 2019 | +19.45% |
- Stock Market
- Equities
- 7674 Stock
- Quotes NATTY SWANKY holdings Co.,Ltd.
