NATURA &CO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 BRL | -9.43% |
|
-9.11% | -6.69% |
| May. 14 | Transcript : Natura &Co Holding S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Brazil cosmetics maker Natura widens net loss in Q1 but margins rise | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.21 R$ | 17.25 R$ | 17.4 R$ | 15.76 R$ |
| Volume | 5 261 600 | 3 978 900 | 4 211 800 | 17 647 700 |
| Change | -2.16% | +0.23% | +0.87% | -9.43% |
| Opening | 17.22 | 17.20 | 17.30 | 17.00 |
| High | 17.37 | 17.43 | 17.69 | 17.23 |
| Low | 16.88 | 17.16 | 17.30 | 15.73 |
Performance
| 1 day | -9.43% | ||
| 1 week | -9.11% | ||
| Current month | -5.00% | ||
| 1 month | -6.86% | ||
| 3 months | -5.63% | ||
| 6 months | +10.21% | ||
| Current year | -6.69% | ||
| 1 year | +19.39% | ||
| 3 years | -68.06% |
Volumes
marketsDaily volume
17 712 500
Estimated daily volume
17 712 500
Avg. Volume 20 sessions
5 099 614
Daily volume ratio
3.47
Avg. Volume 20 sessions BRL
80 369 916.64
Avg. Volume 20 sessions USD
15 719 953.85
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
21 669 540 085
Capitalization (USD)
4 238 453 693
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 229 677 695
Free-Float
63.56 %
Free-Float capitalization (BRL)
13 834 955 688
Free-Float capitalization (USD)
2 706 048 158
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.73
17.69
1 month
15.7317.69
Current year
15.0619.06
1 year
12.1819.06
3 years
9.6061.29
5 years
9.6061.29
10 years
9.6061.29
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.78
Moving average 50 days
17.35
Moving average 100 days
16.93
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
59.53
RSI 14 days
55.38
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | -9.11% | -6.69% | +19.39% | 4.24B | ||
| -0.88% | +1.31% | +0.50% | +7.53% | 264B | ||
| -0.26% | +4.26% | +18.26% | +30.37% | 20.44B | ||
| -1.56% | +10.19% | +11.36% | -31.39% | 12.29B | ||
| -1.97% | -1.35% | -11.84% | -2.49% | 9.5B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.6B | ||
| +0.96% | -1.43% | +13.64% | -2.18% | 6.16B | ||
| +2.03% | -0.69% | -14.99% | -10.58% | 3.92B | ||
| -2.90% | +16.79% | -7.58% | -36.70% | 3.67B | ||
| +0.20% | +2.52% | -2.98% | -23.16% | 3.65B | ||
| +1.91% | -3.96% | -13.11% | -44.06% | 3.44B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.73B | ||
| +10.71% | +38.52% | -6.94% | - | 2.46B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.1B | ||
| +3.26% | -0.78% | +26.47% | -20.89% | 1.77B | ||
| -0.51% | +10.54% | -14.38% | -13.65% | 1.58B | ||
| Average | +0.31% | +6.32% | +8.47% | +2.89% | ||
| Weighted average by Cap. | -0.76% | +3.28% | +2.61% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b363e7bd60130e076465cfc3b.-EoANJclebQt6qrMFARRBPBjPI-9lvH9ebNM4G3A1wA.mhJzV6YVC-d4icW4d1QrQJ1Wd9CN0pCiMfg4ph6a7zi-L1Ft41Yg7EaMng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 15.76 | 4,100 | 17,330,700 |
| 04:07:34 pm | 15.76 | 900 | 17,326,600 |
| 04:07:34 pm | 15.76 | 1,000 | 17,325,700 |
| 04:07:34 pm | 15.76 | 5,000 | 17,324,700 |
| 04:07:34 pm | 15.76 | 1,200 | 17,319,700 |
| 04:07:34 pm | 15.76 | 63,400 | 17,318,500 |
| 04:07:34 pm | 15.76 | 27,500 | 17,255,100 |
| 04:07:34 pm | 15.76 | 2,500 | 17,227,600 |
| 04:07:34 pm | 15.76 | 2,000 | 17,225,100 |
| 04:07:34 pm | 15.76 | 3,400 | 17,223,100 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +5.20% |
- Stock Market
- Equities
- NTCO3 Stock
- Quotes Natura &Co Holding S.A.
