NATURAL GAS SERVICES GROUP, INC. Quotes Natural Gas Services Group, Inc.
Equities
NGS
US63886Q1094
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 USD | -3.32% |
|
-5.82% | +17.66% |
| Jun. 10 | Natural Gas Services Group, Inc. Announces Expansion of Credit Facility | CI |
| May. 16 | Transcript : Natural Gas Services Group, Inc., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20.24 $ | 20.19 $ | 19.57 $ | 18.92 $ |
| Volume | 101 227 | 51 061 | 29 370 | 48 885 |
| Change | -2.17% | -0.25% | -3.07% | -3.32% |
| Opening | 20.84 | 20.46 | 19.98 | 19.09 |
| High | 20.84 | 20.62 | 20.47 | 19.25 |
| Low | 20.12 | 19.85 | 19.39 | 18.87 |
Performance
| 1 day | -3.32% | ||
| 1 week | -5.82% | ||
| Current month | -13.05% | ||
| 1 month | -15.72% | ||
| 3 months | +6.65% | ||
| 6 months | +45.76% | ||
| Current year | +17.66% | ||
| 1 year | +90.92% | ||
| 3 years | +65.96% | ||
| 5 years | +22.70% | ||
| 10 years | -44.27% |
Volumes
marketsDaily volume
48 885
Estimated daily volume
48 885
Avg. Volume 20 sessions
53 537
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 012 920.04
Record volume 1
3 606 000
Record volume 2
2 837 100
Record volume 3
2 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
243 393 538
Net sales (USD)
121 167 000
Number of employees
266
Sales / Employee (USD)
455 515
Free-Float
68.52 %
Free-Float capitalization (USD)
184 341 122
Average Daily Capital Traded
0.42%
Highs and lows
1 week
18.87
21.09
1 month
18.8725.24
Current year
13.7025.24
1 year
9.5525.24
3 years
8.9125.24
5 years
2.6225.24
10 years
2.6234.85
Indicators
Moving average 5 days
19.92
Moving average 20 days
21.41
Moving average 50 days
22.53
Moving average 100 days
19.71
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
27.14
RSI 14 days
32.16
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -5.82% | +17.66% | +90.92% | 243M | ||
| -0.19% | +5.62% | +27.75% | +46.39% | 5.07B | ||
| -1.03% | -0.69% | -6.50% | -14.18% | 754M | ||
| -2.10% | +0.67% | -15.50% | -30.45% | 647M | ||
| -2.87% | +0.23% | -24.50% | -26.24% | 623M | ||
| -2.33% | -2.10% | -18.94% | -17.57% | 615M | ||
| +0.28% | +1.42% | -26.87% | +5.81% | 305M | ||
| -1.32% | 0.00% | +11.94% | +8.70% | 294M | ||
| -0.08% | +3.26% | -19.33% | -25.40% | 266M | ||
| -0.24% | -0.72% | -29.98% | -21.56% | 206M | ||
| -1.50% | 0.00% | -43.23% | -39.57% | 200M | ||
| -2.18% | -2.18% | -9.31% | +26.55% | 187M | ||
| +1.02% | -1.00% | -57.87% | -48.70% | 170M | ||
| -3.19% | +1.11% | -16.51% | -49.72% | 107M | ||
| +0.48% | -0.47% | -15.60% | -0.94% | 87.21M | ||
| +0.49% | +2.76% | -13.02% | +16.70% | 56.79M | ||
| Average | -1.13% | +0.29% | -14.99% | -4.95% | ||
| Weighted average by Cap. | -0.85% | +2.84% | +6.41% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1cc3ab8e6e033d.D0CxEA-vWQK0F91gjTVzEhawjAqr6eh4_9CGE0CIuTs.eir7KGXoFTX8WakS4nwdIVPG6Gj_mKsBtLT2RnH4jVl3JvllR-sxbexGqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.92 | 2,404 | 27,170 |
| 03:59:57 pm | 18.88 | 106 | 24,766 |
| 03:59:50 pm | 18.89 | 203 | 24,660 |
| 03:59:46 pm | 18.89 | 100 | 24,457 |
| 03:59:17 pm | 18.89 | 100 | 24,357 |
| 03:59:15 pm | 18.9 | 100 | 24,257 |
| 03:58:57 pm | 18.95 | 392 | 24,157 |
| 03:58:57 pm | 18.95 | 455 | 23,765 |
| 03:58:57 pm | 18.95 | 346 | 23,310 |
| 03:58:57 pm | 18.95 | 100 | 22,964 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +40.31% | ||
| 2022 | +9.46% | ||
| 2021 | +10.44% | ||
| 2020 | -22.68% | ||
| 2019 | -25.43% | ||
| 2018 | -37.25% | ||
| 2017 | -18.51% | ||
| 2016 | +44.17% | ||
| 2015 | -3.21% | ||
| 2014 | -16.43% | ||
| 2013 | +67.90% | ||
| 2012 | +13.55% | ||
| 2011 | -23.53% | ||
| 2010 | +0.32% | ||
| 2009 | +86.08% | ||
| 2008 | -48.34% | ||
| 2007 | +41.08% | ||
| 2006 | -18.04% | ||
| 2005 | +79.85% | ||
| 2004 | +69.91% | ||
| 2003 | +43.04% | ||
| 2002 | -8.71% |
- Stock Market
- Equities
- NGS Stock
- Quotes Natural Gas Services Group, Inc.
