Stock NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Natural Grocers by Vitamin Cottage, Inc.

Equities

NGVC

US63888U1088

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
20.88 USD +0.10% Intraday chart for Natural Grocers by Vitamin Cottage, Inc. -4.66% +30.50%
May. 09 Earnings Flash (NGVC) NATURAL GROCERS BY VITAMIN COTTAGE Reports Q2 Revenue $308.1M MT
May. 09 (NGVC) NATURAL GROCERS BY VITAMIN COTTAGE Expects Fiscal Year 2024 EPS Range $1.08 - $1.18 MT

Quotes 5-day view

Delayed Quote Nyse
Natural Grocers by Vitamin Cottage, Inc.(NGVC) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 21.42 $ 21.3 $ 20.86 $ 20.88 $
Volume 61 696 33 358 33 972 43 385
Change -0.79% -0.56% -2.07% +0.10%
Opening 21.78 21.42 21.16 20.71
High 21.78 21.55 21.21 21.02
Low 21.15 21.03 20.68 20.46

Performance

1 day+0.10%
1 week-4.66%
Current month-3.24%
1 month+6.97%
3 months+22.39%
6 months+25.48%
Current year+30.50%
1 year+88.28%
3 years+85.11%
5 years+101.93%
10 years-6.20%

Volumes

markets
Daily volume
43 385
Estimated daily volume
43 385
Avg. Volume 20 sessions
61 671
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 287 690.48
Record volume 1
6 309 897
Record volume 2
2 510 458
Record volume 3
2 242 027
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
475 439 972
Net sales (USD)
1 140 568 000
Number of employees
3 704
Sales / Employee (USD)
307 929
Free-Float
55.46 %
Free-Float capitalization (USD)
263 693 471
Average Daily Capital Traded
0.27%

Highs and lows

1 week
20.46
Extreme 20.46
21.78
1 month
19.41
Extreme 19.41
21.95
Current year
14.31
Extreme 14.31
21.95
1 year
11.16
Extreme 11.16
21.95
3 years
8.00
Extreme 8
24.25
5 years
5.41
Extreme 5.41
24.25
10 years
4.79
Extreme 4.789
35.00

Indicators

Moving average 5 days
21.21
Moving average 20 days
20.95
Moving average 50 days
18.48
Moving average 100 days
17.33
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
51.87
RSI 14 days
59.68

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+0.10%-4.66%+30.50%+88.28% 475M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.75%+4.72%+4.72%+3.10% 710M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+6.84%+0.24% - - 162M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
0.00%0.00%+113.04%+315.25% 59.36M
Average+1.24%-0.58%+49.42%+135.54%
Weighted average by Cap.+0.28%-0.48%+19.74%+50.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbe0ef659b500b709f38.Uwc9rk6I-PplFlfPa3O9FBLOmZfN7kartFFF0P1CPpc.FUUK2nrCk4IiWxP8BwX5fWOC8qOavR6d4x0EncVybOA3UAjhGeOdjgcmAg
DatePriceVolumeDaily volume
04:00:02 pm 20.88 3,792 29,804
03:59:59 pm 20.88 222 26,012
03:59:59 pm 20.87 100 25,790
03:59:59 pm 20.87 836 25,690
03:59:59 pm 20.86 100 24,854
03:59:59 pm 20.87 1,000 24,754
03:59:54 pm 20.82 100 23,754
03:59:50 pm 20.85 100 23,654
03:59:50 pm 20.88 125 23,554
03:59:50 pm 20.87 100 23,429

Chart Natural Grocers by Vitamin Cottage, Inc.

Chart Natural Grocers by Vitamin Cottage, Inc.
More charts

Monthly variations

Annual change

2024+30.50%
2023+75.05%
2022-35.86%
2021+3.71%
2020+39.21%
2019-35.62%
2018+71.67%
2017-24.89%
2016-41.63%
2015-27.69%
2014-33.64%
2013+122.37%
2012+6.89%
  1. Stock Market
  2. Equities
  3. NGVC Stock
  4. Quotes Natural Grocers by Vitamin Cottage, Inc.