NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +0.61% |
|
+3.50% | +21.16% |
| May. 01 | Transcript : Natural Health Trends Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Natural Health Trends Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.03 $ | 7.0567 $ | 7.1 $ |
| Volume | 21 749 | 18 833 | 21 591 | 20 946 |
| Change | -0.28% | 0.00% | +0.38% | +0.61% |
| Opening | 7.17 | 7.11 | 7.08 | 7.04 |
| High | 7.24 | 7.15 | 7.15 | 7.16 |
| Low | 7.00 | 7.01 | 7.00 | 7.03 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.50% | ||
| Current month | +5.65% | ||
| 1 month | +6.93% | ||
| 3 months | +17.36% | ||
| 6 months | +31.85% | ||
| Current year | +21.16% | ||
| 1 year | +35.24% | ||
| 3 years | -4.18% | ||
| 5 years | -34.08% | ||
| 10 years | +8.40% |
Volumes
marketsDaily volume
20 946
Estimated daily volume
20 946
Avg. Volume 20 sessions
31 922
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
226 646.20
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 381 960
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
53 210 168
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.00
7.24
1 month
6.507.40
Current year
5.797.40
1 year
4.907.40
3 years
3.278.25
5 years
2.5211.07
10 years
2.5255.45
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.91
Moving average 50 days
6.75
Moving average 100 days
6.46
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
56.90
RSI 14 days
56.74
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.50% | +21.16% | +35.24% | 81.38M | ||
| -1.02% | +2.46% | +31.50% | +26.92% | 30.48B | ||
| -0.86% | -4.55% | +9.01% | -17.14% | 5.96B | ||
| -0.60% | -1.19% | -14.89% | -20.12% | 4.27B | ||
| -0.15% | -2.86% | +8.28% | +18.26% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| -1.59% | -4.15% | -6.86% | +0.64% | 1.73B | ||
| -3.66% | -5.72% | -15.89% | +4.36% | 1.23B | ||
| +2.23% | +0.64% | -17.17% | -0.54% | 1.14B | ||
| +1.61% | -5.60% | -26.77% | -50.05% | 935M | ||
| +0.17% | -0.99% | +4.51% | +33.55% | 660M | ||
| -1.25% | +0.11% | -17.77% | +1.04% | 448M | ||
| +2.27% | +14.88% | +13.08% | -10.36% | 299M | ||
| -1.02% | -5.98% | -35.69% | - | 235M | ||
| -6.75% | +2.39% | -22.93% | -52.23% | 221M | ||
| +0.30% | +0.91% | +1.22% | -5.67% | 196M | ||
| Average | -0.60% | +0.37% | -4.06% | +0.62% | ||
| Weighted average by Cap. | -0.80% | +0.30% | +16.78% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf16eaafe866a523291e8dd011d4e94.npyvcK6985YL0mCwCNu4iEZMRWZQaiObMOegfgEhdGo.56XhSNnrq8V_kAmJRqznsTQhACA8PE7zd7jhE09bHxnPqug21OK1wW2iJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.1 | 243 | 16,601 |
| 03:56:06 pm | 7.03 | 200 | 16,358 |
| 03:56:06 pm | 7.04 | 187 | 16,158 |
| 03:42:00 pm | 7.04 | 230 | 15,971 |
| 03:42:00 pm | 7.04 | 200 | 15,741 |
| 03:42:00 pm | 7.04 | 100 | 15,541 |
| 03:42:00 pm | 7.04 | 100 | 15,441 |
| 03:42:00 pm | 7.04 | 312 | 15,341 |
| 03:42:00 pm | 7.04 | 312 | 15,029 |
| 03:42:00 pm | 7.04 | 200 | 14,717 |
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.
