Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.8 TRY | -4.14% | -7.23% | +3.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 49.7 ₺ | 48.84 ₺ | 48.82 ₺ | 46.8 ₺ |
Volume | 4 394 506 | 4 343 478 | 5 972 926 | 2 757 370 |
Change | -2.17% | -1.73% | -0.04% | -4.14% |
Opening | 51.10 | 49.70 | 48.84 | 48.90 |
High | 51.45 | 50.50 | 52.25 | 49.96 |
Low | 49.56 | 47.58 | 47.90 | 46.80 |
Performance
1 day | -4.14% | ||
1 week | -7.23% | ||
Current month | -14.68% | ||
1 month | -21.34% | ||
3 months | -23.47% | ||
6 months | -31.63% | ||
Current year | +3.91% | ||
1 year | +70.18% | ||
3 years | +585.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:49 am | 46.8 | 1 | 2,757,370 |
11:09:36 am | 46.8 | 80 | 2,757,369 |
11:09:18 am | 46.8 | 17 | 2,757,289 |
11:08:58 am | 46.8 | 9 | 2,757,272 |
11:08:58 am | 46.8 | 24 | 2,757,263 |
11:08:58 am | 46.8 | 250 | 2,757,239 |
11:08:58 am | 46.8 | 107 | 2,756,989 |
11:08:58 am | 46.8 | 509 | 2,756,882 |
11:08:51 am | 46.8 | 2 | 2,756,373 |
11:08:34 am | 46.8 | 25 | 2,756,371 |
Monthly variations
Annual change
2024 | +3.91% | ||
2023 | +18.28% | ||
2022 | +331.55% | ||
2021 | +23.79% | ||
2020 | +180.19% | ||
2019 | +116.70% |
- Stock Market
- Equities
- NATEN Stock
- Quotes Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi