NATURENERGIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 CHF | -0.52% |
|
-1.78% | -0.52% |
| Feb. 22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39 CHF | 39 CHF | 38.8 CHF | 38.6 CHF |
| Volume | 2 088 | 1 873 | 554 | 16 |
| Change | -1.27% | -.--% | -0.51% | -0.52% |
| Opening | 39.70 | 39.20 | 38.80 | 38.60 |
| High | 39.70 | 39.70 | 38.80 | 38.60 |
| Low | 38.80 | 39.00 | 38.60 | 38.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.78% | ||
| 3 months | -2.28% | ||
| 6 months | -2.28% | ||
| Current year | -0.52% | ||
| 1 year | -11.67% | ||
| 3 years | +4.32% | ||
| 5 years | +24.92% | ||
| 10 years | +20.44% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
1 074
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
41 456.40
Avg. Volume 20 sessions USD
45 917.11
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 276 947 773
Capitalization (USD)
1 414 347 353
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 110 908 661
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 578 840
Free-Float
18.14 %
Free-Float capitalization (CHF)
231 857 695
Free-Float capitalization (USD)
256 805 582
Average Daily Capital Traded
0%
Highs and lows
1 week
38.60
39.70
1 month
36.5040.00
Current year
36.4040.50
1 year
36.4044.80
3 years
35.5052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
38.98
Moving average 20 days
38.92
Moving average 50 days
38.11
Moving average 100 days
38.79
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.39
RSI 14 days
51.35
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.78% | -0.52% | -11.67% | 1.41B | ||
| -0.34% | +1.18% | +14.01% | +18.21% | 89.9B | ||
| -4.29% | -3.31% | -16.71% | -0.69% | 15.17B | ||
| +2.24% | -2.66% | +9.31% | -7.40% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +20.87% | 12.12B | ||
| +0.42% | +3.02% | +29.24% | +22.81% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.83% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -13.95% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -17.11% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +25.33% | 1.49B | ||
| -1.48% | +3.01% | +66.59% | +52.12% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -16.63% | 955M | ||
| +1.45% | +0.96% | -2.10% | -11.58% | 807M | ||
| Average | +0.58% | -0.37% | +14.20% | +13.06% | ||
| Weighted average by Cap. | +0.25% | +0.25% | +14.87% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355536f45ad18836f72006cc796f.O3TTfozjrO9T5kXXVksrdpebind4OfIytLHRF2G2-Lg.TBOyEtWP_tZmnjCbAjF_Q6_0zxE_DJl45ZySbg2AtNJ9EqsPx6zW2xqDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:29 am | 38.6 | 6 | 16 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG
