NATURGY BAN, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 ARS | +3.16% |
|
-8.06% | +31.65% |
| May. 14 | Naturgy BAN, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | Naturgy BAN, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1265.5 $ | 1231 $ | 1210 $ | 1139 $ | 1175 $ |
| Volume | 3 024 | 5 348 | 2 055 | 7 969 | 4 905 |
| Change | -0.98% | -2.73% | -1.71% | -5.87% | +3.16% |
| Opening | 1,297.50 | 1,260.00 | 1,200.00 | 1,245.00 | 1,120.00 |
| High | 1,297.50 | 1,260.00 | 1,230.00 | 1,260.00 | 1,197.00 |
| Low | 1,240.00 | 1,150.00 | 1,150.00 | 1,125.00 | 1,099.50 |
Performance
| 1 day | +3.16% | ||
| 1 week | -8.06% | ||
| Current month | -8.06% | ||
| 1 month | -3.61% | ||
| 3 months | +20.51% | ||
| 6 months | +50.26% | ||
| Current year | +31.65% | ||
| 1 year | +269.50% | ||
| 3 years | +3,455.22% | ||
| 5 years | +3,257.14% | ||
| 10 years | +13,102.25% |
Volumes
marketsDaily volume
4 905
Avg. Volume 20 sessions
6 884
Avg. Volume 20 sessions ARS
8 088 700.00
Avg. Volume 20 sessions USD
8 994.63
Record volume 1
2 986 968
Record volume 2
2 081 304
Record volume 3
1 633 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
382 630 968 525
Capitalization (USD)
425 485 637
Net sales (ARS)
66 087 679 787
Net sales (USD)
73 489 500
Number of employees
419
Sales / Employee (ARS)
157 727 159
Sales / Employee (USD)
175 393
Free-Float
100 %
Free-Float capitalization (ARS)
382 630 968 525
Free-Float capitalization (USD)
425 485 637
Average Daily Capital Traded
0%
Highs and lows
1 week
1 099.50
1 297.50
1 month
1 099.501 330.00
Current year
835.001 600.00
1 year
286.001 600.00
3 years
35.001 600.00
5 years
19.701 600.00
10 years
8.201 600.00
Indicators
Moving average 5 days
1 204.10
Moving average 20 days
1 200.13
Moving average 50 days
1 163.31
Moving average 100 days
1 150.88
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
44.59
RSI 14 days
48.19
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -8.06% | +31.65% | +269.50% | 425M | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -28.26% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +8.86% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +32.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.17% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -21.59% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +21.70% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -30.20% | 4.78B | ||
| -1.61% | -8.17% | -38.30% | -26.07% | 4.77B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -14.14% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -27.73% | 3.42B | ||
| Average | +0.36% | -0.49% | +9.89% | +14.93% | ||
| Weighted average by Cap. | +0.22% | +0.02% | +9.62% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.65% | ||
| 2023 | +410.73% | ||
| 2022 | +139.38% | ||
| 2021 | +121.21% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -37.90% | ||
| 2017 | +116.78% | ||
| 2016 | +40.89% | ||
| 2015 | +138.82% | ||
| 2014 | +142.86% | ||
| 2013 | +120.13% | ||
| 2012 | -42.81% | ||
| 2011 | -13.13% | ||
| 2010 | +114.77% | ||
| 2009 | +22.13% | ||
| 2008 | -51.78% | ||
| 2007 | +37.50% | ||
| 2006 | +5.14% | ||
| 2005 | -4.37% | ||
| 2004 | -19.38% | ||
| 2003 | +210.96% | ||
| 2002 | -34.23% | ||
| 2001 | -28.39% | ||
| 2000 | -20.51% | ||
| 1999 | +11.43% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- GBAN Stock
- Quotes Naturgy BAN, S.A.
