NATURHOUSE HEALTH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 EUR | +2.77% |
|
+1.21% | +3.09% |
| Mar. 15 | Naturhouse Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Naturhouse Health, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.625 € | 1.63 € | 1.645 € | 1.625 € | 1.67 € |
| Volume | 17 457 | 2 334 | 542 | 8 065 | 8 618 |
| Change | -1.52% | +0.31% | +0.92% | -1.22% | +2.77% |
| Opening | 1.65 | 1.63 | 1.65 | 1.63 | 1.63 |
| High | 1.67 | 1.67 | 1.65 | 1.66 | 1.67 |
| Low | 1.63 | 1.63 | 1.64 | 1.63 | 1.63 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.52% | ||
| Current month | -2.69% | ||
| 1 month | -0.91% | ||
| 3 months | +3.17% | ||
| 6 months | +1.25% | ||
| Current year | +0.31% | ||
| 1 year | -6.07% | ||
| 3 years | +3.50% | ||
| 5 years | -25.63% |
Volumes
marketsDaily volume
8 065
Estimated daily volume
13 994
Avg. Volume 20 sessions
5 416
Daily volume ratio
2.58
Avg. Volume 20 sessions
8 801.00
Avg. Volume 20 sessions USD
9 581.74
Record volume 1
2 341 417
Record volume 2
786 816
Record volume 3
768 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 165 950
Capitalization (USD)
105 785 541
Net sales (EUR)
50 407 000
Net sales (USD)
54 878 605
Free-Float
21.52 %
Free-Float capitalization (EUR)
20 923 649
Free-Float capitalization (USD)
22 779 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.67
1 month
1.621.67
Current year
1.551.93
1 year
1.551.93
3 years
1.512.14
5 years
1.162.50
10 years
1.165.69
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.63
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
46.47
RSI 14 days
47.65
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.52% | +0.31% | -6.07% | 106M | ||
| -0.44% | -0.72% | +31.14% | +33.33% | 30.4B | ||
| -0.92% | -3.00% | -17.07% | -21.22% | 4.17B | ||
| +1.07% | -0.15% | +8.28% | +22.52% | 4B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +1.91% | -3.61% | -8.95% | -0.13% | 1.69B | ||
| +0.61% | -5.06% | -15.70% | +5.79% | 1.23B | ||
| +2.47% | +4.48% | -15.66% | -2.69% | 1.16B | ||
| +1.79% | +3.23% | -26.05% | -44.76% | 944M | ||
| +2.59% | +3.93% | +9.88% | +40.11% | 682M | ||
| -0.98% | -4.60% | -18.94% | +3.86% | 440M | ||
| +0.99% | +18.63% | +17.89% | -0.53% | 315M | ||
| +1.36% | -5.94% | -38.63% | - | 219M | ||
| -0.46% | -12.04% | -21.85% | -49.18% | 209M | ||
| +0.30% | +0.30% | +1.52% | -4.30% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.58% | -1.42% | -5.97% | +1.59% | ||
| Weighted average by Cap. | -0.04% | -1.55% | +17.43% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +2.86% | ||
| 2022 | -18.18% | ||
| 2021 | +24.19% | ||
| 2020 | -22.34% | ||
| 2019 | +26.49% | ||
| 2018 | -60.94% | ||
| 2017 | -14.98% | ||
| 2016 | +23.43% | ||
| 2015 | -22.85% |
- Stock Market
- Equities
- NTH Stock
- Quotes Naturhouse Health, S.A.
