NATWEST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 GBX | +1.14% |
|
+7.35% | +39.84% |
| Apr. 30 | British American Tobacco Prices Debt Tender Offers | MT |
| Apr. 29 | Irish Economy Grew Again, Boosting Eurozone Rebound Hopes | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 289.8 p | 307.4 p | 302.5 p | 303.5 p | 306.8 p |
| Volume | 48 741 800 | 57 160 250 | 25 077 680 | 28 958 500 | 2 271 439 |
| Change | +1.36% | +6.07% | -1.59% | +0.33% | +1.14% |
| Opening | 288.00 | 296.00 | 309.50 | 301.40 | 305.2 |
| High | 291.24 | 308.70 | 310.00 | 309.30 | 308 |
| Low | 285.00 | 295.50 | 300.83 | 299.70 | 304.4 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.35% | ||
| Current month | +15.56% | ||
| 1 month | +14.86% | ||
| 3 months | +35.04% | ||
| 6 months | +72.21% | ||
| Current year | +39.84% | ||
| 1 year | +19.05% | ||
| 3 years | +44.91% | ||
| 5 years | +18.90% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
2 271 439
Estimated daily volume
7 136 876
Avg. Volume 20 sessions
18 312 082
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
5 620 893 569.90
Avg. Volume 20 sessions USD
5 620 893 569.90
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 506 618 314
Capitalization (USD)
33 109 947 069
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 427 018 240
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
298 172
Free-Float
64.18 %
Free-Float capitalization (GBX)
19 063 373 159
Free-Float capitalization (USD)
23 812 440 680
Average Daily Capital Traded
21.21%
Highs and lows
1 week
282.00
310.00
1 month
263.70310.00
Current year
203.10310.00
1 year
168.00310.00
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
297.82
Moving average 20 days
279.98
Moving average 50 days
258.76
Moving average 100 days
238.66
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-22.25%
STIM
RSI 9 days
76.08
RSI 14 days
74.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +7.35% | +39.84% | +19.05% | 33.11B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.70% | +4.81% | +10.12% | +17.83% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.45% | +1.85% | +13.38% | +19.60% | ||
| Weighted average by Cap. | -0.59% | +0.92% | +11.94% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadc9034e5.yTDzmMBn8cs4R0HhzPWsNgtrhyFIVbe5QzMQPCjFCgE.8Vneq_hUmoNNHx7MntjlG2dcvxMBI4bTKldqURCARE6bB4HqoxDBqm1yMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:06 am | 306.8 | 1,045 | 1,818,640 |
| 05:42:06 am | 306.8 | 384 | 1,817,595 |
| 05:41:27 am | 306.7 | 493 | 1,817,211 |
| 05:41:27 am | 306.7 | 961 | 1,816,718 |
| 05:41:27 am | 306.7 | 1,141 | 1,815,757 |
| 05:40:57 am | 306.6 | 1,304 | 1,814,616 |
| 05:38:17 am | 306.6 | 172 | 1,813,312 |
| 05:38:01 am | 306.5 | 19 | 1,813,140 |
| 05:36:53 am | 306.6 | 300 | 1,813,121 |
| 05:36:32 am | 306.5 | 92 | 1,812,821 |
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
