NAVIENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | +0.03% |
|
-3.47% | -17.16% |
| Apr. 29 | Navient Corporation Appoints Leadership Changes | CI |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Navient to $17 From $19, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.47 $ | 15.47 $ | 15.43 $ | 15.42 $ |
| Volume | 777 657 | 954 855 | 888 197 | 547 139 | 339 333 |
| Change | -1.38% | -1.84% | 0.00% | -0.26% | +0.03% |
| Opening | 16.10 | 15.77 | 15.43 | 15.49 | 15.5 |
| High | 16.19 | 15.97 | 15.51 | 15.63 | 15.57 |
| Low | 15.70 | 15.37 | 15.34 | 15.39 | 15.39 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.06% | ||
| Current month | +2.73% | ||
| 1 month | -9.87% | ||
| 3 months | -4.69% | ||
| 6 months | -5.34% | ||
| Current year | -17.13% | ||
| 1 year | +3.91% | ||
| 3 years | -11.01% | ||
| 5 years | +13.21% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
547 139
Estimated daily volume
547 139
Avg. Volume 20 sessions
1 114 680
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
17 199 512.40
Record volume 1
103 759 915
Record volume 2
96 380 616
Record volume 3
71 988 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 455 877
Net sales (USD)
946 000 000
Number of employees
4 500
Sales / Employee (USD)
210 222
Free-Float
23.59 %
Free-Float capitalization (USD)
1 692 422 546
Average Daily Capital Traded
1%
Highs and lows
1 week
15.34
16.19
1 month
14.9816.83
Current year
14.9818.74
1 year
14.1019.69
3 years
12.4523.80
5 years
4.0723.80
10 years
4.0723.80
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.95
Moving average 50 days
16.41
Moving average 100 days
16.88
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
39.84
RSI 14 days
40.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.06% | -17.13% | +3.91% | 1.73B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.3B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.85% | -2.67% | +12.44% | +58.02% | ||
| Weighted average by Cap. | +0.64% | -3.61% | +9.46% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e66b4c57.SLjYhJGByxdgTdzYSoOWqAsLje2Z8cyS4_Zw3idfXrU.EfuWyaDOoCY1PZCyEs79wEo4w5nSlJ7AroEXrRQmCfMGy5P36--sJjMqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.43 | 94,146 | 417,614 |
| 03:59:59 pm | 15.43 | 158 | 323,468 |
| 03:59:59 pm | 15.43 | 100 | 323,310 |
| 03:59:59 pm | 15.43 | 100 | 323,210 |
| 03:59:59 pm | 15.43 | 200 | 323,110 |
| 03:59:59 pm | 15.44 | 100 | 322,910 |
| 03:59:59 pm | 15.44 | 100 | 322,810 |
| 03:59:59 pm | 15.43 | 200 | 322,710 |
| 03:59:59 pm | 15.43 | 200 | 322,510 |
| 03:59:59 pm | 15.43 | 200 | 322,310 |
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +13.19% | ||
| 2022 | -22.48% | ||
| 2021 | +116.09% | ||
| 2020 | -28.22% | ||
| 2019 | +55.28% | ||
| 2018 | -33.86% | ||
| 2017 | -18.93% | ||
| 2016 | +43.49% | ||
| 2015 | -47.02% | ||
| 2014 | -17.77% | ||
| 2013 | +53.42% | ||
| 2012 | +27.84% | ||
| 2011 | +6.43% | ||
| 2010 | +11.71% | ||
| 2009 | +26.63% | ||
| 2008 | -55.81% | ||
| 2007 | -58.70% | ||
| 2006 | -11.47% | ||
| 2005 | +3.18% | ||
| 2004 | +41.69% | ||
| 2003 | +8.84% | ||
| 2002 | +23.61% | ||
| 2001 | +23.56% | ||
| 2000 | +60.95% | ||
| 1999 | -11.98% | ||
| 1998 | +20.75% | ||
| 1997 | +49.40% | ||
| 1996 | +41.10% | ||
| 1995 | +103.08% | ||
| 1994 | -27.58% | ||
| 1993 | -34.85% | ||
| 1992 | -6.93% | ||
| 1991 | +60.00% | ||
| 1990 | -3.65% | ||
| 1989 | +41.80% | ||
| 1988 | +20.04% | ||
| 1987 | +6.62% | ||
| 1986 | +78.72% | ||
| 1985 | +39.62% | ||
| 1984 | +6.00% | ||
| 1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation