NAYAX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 ILa | +1.87% |
|
-11.15% | +28.37% |
| May. 22 | Barclays Initiates Coverage on Nayax With Equal Weight Rating, $27 Price Target | MT |
| May. 15 | Transcript : Nayax Ltd., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9082 ILa | 9217 ILa | 8835 ILa | 9000 ILa |
| Volume | 59 346 | 36 989 | 56 912 | 37 643 |
| Change | -2.78% | +1.49% | -4.14% | +1.87% |
| Opening | 9,590.00 | 9,196.00 | 9,217.00 | 8,835.00 |
| High | 9,590.00 | 9,290.00 | 9,233.00 | 9,000.00 |
| Low | 9,011.00 | 9,000.00 | 8,750.00 | 8,718.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -11.15% | ||
| Current month | -9.95% | ||
| 1 month | -6.63% | ||
| 3 months | -10.63% | ||
| 6 months | +18.98% | ||
| Current year | +28.37% | ||
| 1 year | +28.57% | ||
| 3 years | -11.76% |
Volumes
marketsDaily volume
37 643
Estimated daily volume
37 643
Avg. Volume 20 sessions
97 632
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
878 688 000.00
Avg. Volume 20 sessions USD
2 394 424.80
Record volume 1
1 165 382
Record volume 2
555 321
Record volume 3
507 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
853 976 244
Capitalization (USD)
853 976 244
Net sales (USD)
235 491 000
Number of employees
870
Sales / Employee (USD)
270 679
Free-Float
31.1 %
Free-Float capitalization (ILa)
733 078
Free-Float capitalization (USD)
268 885 589
Average Daily Capital Traded
102.89%
Highs and lows
1 week
8 718.00
9 590.00
1 month
8 718.0011 120.00
Current year
6 942.0011 120.00
1 year
6 204.0011 120.00
3 years
4 460.0013 510.00
5 years
4 460.0013 510.00
10 years
4 460.0013 510.00
Indicators
Moving average 5 days
9 321.20
Moving average 20 days
9 977.40
Moving average 50 days
9 808.30
Moving average 100 days
9 130.07
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
31.37
RSI 14 days
37.00
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -11.15% | +28.37% | +28.57% | 854M | ||
| +0.44% | +3.51% | +38.18% | +56.33% | 2.25B | ||
| -0.14% | -3.30% | -15.59% | +6.51% | 2.13B | ||
| Average | +0.72% | -5.77% | +16.99% | +30.47% | ||
| Weighted average by Cap. | +0.44% | -2.36% | +14.71% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998f917f78357e5feb03b6fca16.uppFOuiZ_wfvaq8hUytQAhcDRBSrcF-_vBxcQP_hgtc.0fYndYP4qTKZJuxCBAYdVSE7dULNNjGGzSgWCJ2PzYfIyR1OncyoRpci-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 9,000 | 3,514 | 41,157 |
| 10:24:14 am | 9,000 | 3,514 | 37,643 |
| 10:13:59 am | 9,000 | 33 | 34,129 |
| 10:13:46 am | 8,999 | 5 | 34,096 |
| 10:13:45 am | 8,999 | 14 | 34,091 |
| 10:13:45 am | 8,999 | 5 | 34,077 |
| 10:13:30 am | 8,999 | 5 | 34,072 |
| 10:13:29 am | 8,999 | 8 | 34,067 |
| 10:13:14 am | 8,999 | 10 | 34,059 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +5.11% | ||
| 2022 | -40.34% | ||
| 2021 | +1.64% |
- Stock Market
- Equities
- NYAX Stock
- Quotes Nayax Ltd.
