NAYUKI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | -1.65% |
|
-4.03% | -24.92% |
| May. 17 | Nayuki Holdings Limited Announces Change of Non-Executive Director | CI |
| May. 01 | Nayuki Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.47 $ | 2.42 $ | 2.38 $ |
| Volume | 1 661 000 | 1 958 400 | 2 584 920 | 1 985 500 |
| Change | +1.21% | -1.59% | -2.02% | -1.65% |
| Opening | 2.48 | 2.53 | 2.48 | 2.42 |
| High | 2.53 | 2.54 | 2.50 | 2.44 |
| Low | 2.45 | 2.46 | 2.40 | 2.37 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.03% | ||
| Current month | -3.64% | ||
| 1 month | -20.40% | ||
| 3 months | -19.87% | ||
| 6 months | -27.88% | ||
| Current year | -24.92% | ||
| 1 year | -58.97% |
Volumes
marketsDaily volume
1 985 500
Estimated daily volume
1 985 500
Avg. Volume 20 sessions
3 205 921
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
7 630 091.98
Avg. Volume 20 sessions USD
976 827.27
Record volume 1
150 646 900
Record volume 2
73 374 500
Record volume 3
64 035 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 773 778 263
Capitalization (USD)
520 736 115
Net sales (CNY)
5 164 056 000
Net sales (USD)
712 577 759
Number of employees
7 199
Sales / Employee (CNY)
717 330
Sales / Employee (USD)
98 983
Free-Float
26.18 %
Free-Float capitalization (HKD)
991 403 922
Free-Float capitalization (USD)
136 801 844
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.37
2.54
1 month
2.372.99
Current year
2.243.49
1 year
2.246.37
3 years
2.2418.98
5 years
2.2418.98
10 years
2.2418.98
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.67
Moving average 50 days
2.66
Moving average 100 days
2.81
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
29.57
RSI 14 days
36.02
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.03% | -24.92% | -58.97% | 521M | ||
| +1.64% | +1.73% | +27.42% | +31.22% | 530B | ||
| -0.65% | -0.42% | +12.97% | +11.85% | 37.51B | ||
| -0.56% | -1.28% | -1.20% | -0.40% | 36.18B | ||
| -0.77% | +0.04% | +24.49% | +37.12% | 35.72B | ||
| +0.32% | -1.92% | +8.28% | -3.40% | 28.65B | ||
| -0.59% | -2.02% | +5.27% | +16.76% | 27B | ||
| -0.59% | +2.32% | -13.39% | -15.54% | 26.08B | ||
| +0.31% | +2.84% | +12.50% | +26.77% | 19.25B | ||
| -0.24% | -0.03% | +18.42% | +27.25% | 18.87B | ||
| -0.86% | 0.00% | +2.68% | -9.09% | 14.16B | ||
| -0.58% | +0.19% | +16.98% | +27.57% | 13.14B | ||
| -1.09% | +2.02% | +8.43% | +6.00% | 12.32B | ||
| -0.15% | -2.48% | -12.87% | -3.70% | 11.59B | ||
| -1.21% | -3.49% | -0.71% | +24.36% | 10.81B | ||
| +1.11% | +1.48% | +1.48% | -3.70% | 8.77B | ||
| Average | -0.35% | +0.08% | +5.36% | +7.13% | ||
| Weighted average by Cap. | +0.88% | +1.16% | +20.08% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1309754428f871c19ccf994a5.OFwl92Tb_AJ5FW14wf3o0eoY0AUdyFX95Fqs3KESakU.cC5UqACpqE4fZiY0s9CFnKx7mihCnTmWhRzWtZhiHBpcM0uCCbKETj5RWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 2.38 | 29,000 | 1,644,000 |
| 03:59:33 am | 2.38 | 500 | 1,615,000 |
| 03:59:33 am | 2.38 | 500 | 1,614,500 |
| 03:59:33 am | 2.38 | 500 | 1,614,000 |
| 03:59:33 am | 2.38 | 500 | 1,613,500 |
| 03:59:30 am | 2.38 | 1,000 | 1,613,000 |
| 03:59:30 am | 2.38 | 5,000 | 1,612,000 |
| 03:59:30 am | 2.38 | 4,000 | 1,607,000 |
| 03:59:30 am | 2.38 | 1,500 | 1,603,000 |
| 03:59:30 am | 2.38 | 500 | 1,601,500 |
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | -57.90% | ||
| 2022 | -12.03% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- 2150 Stock
- Quotes Nayuki Holdings Limited
