NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.8 INR | +4.94% |
|
+13.93% | -17.61% |
| May. 28 | Jefferies Adjusts Nazara Technologies’ Price Target to INR650 From INR810, Keeps at Hold | MT |
| May. 27 | Transcript : Nazara Technologies Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 615.55 ₹ | 615.3 ₹ | 614.35 ₹ | 672.55 ₹ | 705.8 ₹ |
| Volume | 115 318 | 94 538 | 127 461 | 3 313 312 | 4 546 220 |
| Change | -0.64% | -0.04% | -0.15% | +9.47% | +4.94% |
| Opening | 620.00 | 616.95 | 615.45 | 591.50 | 673.00 |
| High | 621.10 | 618.35 | 618.40 | 690.85 | 722.90 |
| Low | 611.95 | 613.55 | 612.10 | 591.50 | 656.65 |
Performance
| 1 day | +4.94% | ||
| 1 week | +13.93% | ||
| Current month | +10.07% | ||
| 1 month | +11.89% | ||
| 3 months | -6.68% | ||
| 6 months | -11.62% | ||
| Current year | -17.61% | ||
| 1 year | +12.54% | ||
| 3 years | -18.06% |
Volumes
marketsDaily volume
4 546 220
Avg. Volume 20 sessions
637 742
Avg. Volume 20 sessions INR
450 118 303.60
Avg. Volume 20 sessions USD
5 402 770.00
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
54 100 757 727
Capitalization (USD)
649 371 395
Net sales (INR)
11 382 800 000
Net sales (USD)
136 627 748
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 846 321
Free-Float
44.14 %
Free-Float capitalization (INR)
23 877 454 372
Free-Float capitalization (USD)
286 601 085
Average Daily Capital Traded
0.83%
Highs and lows
1 week
591.50
722.90
1 month
591.50722.90
Current year
591.50989.40
1 year
591.50989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
644.71
Moving average 20 days
629.03
Moving average 50 days
647.84
Moving average 100 days
743.52
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
81.67
RSI 14 days
71.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +13.93% | -17.61% | +12.54% | 649M | ||
| +0.66% | -1.98% | -9.51% | +49.03% | 25.14B | ||
| -0.86% | -1.91% | +16.71% | +74.62% | 22.32B | ||
| -2.88% | -6.44% | -4.86% | -24.89% | 2.28B | ||
| -1.99% | -6.45% | +95.77% | +122.56% | 2.1B | ||
| -3.62% | -9.93% | -19.23% | -35.12% | 1.94B | ||
| +0.36% | +12.27% | -40.00% | - | 1.84B | ||
| -3.67% | -1.87% | -18.76% | -45.45% | 1.26B | ||
| -1.64% | -8.36% | -0.36% | -30.99% | 1.26B | ||
| -0.62% | +1.06% | -2.65% | +17.20% | 1.24B | ||
| +0.50% | -2.78% | +9.52% | +33.83% | 1.08B | ||
| -12.32% | -16.98% | -30.36% | -42.11% | 896M | ||
| -2.26% | -6.52% | +0.54% | -25.80% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 769M | ||
| -0.71% | +0.36% | -6.98% | +49.25% | 649M | ||
| -1.67% | -6.49% | -9.55% | -29.06% | 637M | ||
| Average | -1.64% | -2.39% | -2.34% | +8.44% | ||
| Weighted average by Cap. | -0.59% | -2.23% | +2.26% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
