NBT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,990 KRW | 0.00% |
|
-4.31% | -22.11% |
| May. 21 | NBT Bancorp Keeps Quarterly Dividend at $0.32 per Share, Payable on June 17 to Shareholders of Record June 3 | MT |
| Apr. 22 | NBT Bancorp Q1 Non-GAAP Earnings Decline, Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 6120 ₩ | 6060 ₩ | 6020 ₩ | 5990 ₩ | 5990 ₩ | 5,990 ₩ |
| Volume | 77 608 | 162 401 | 74 895 | 77 853 | 45 675 | 45 675 |
| Change | -1.13% | -0.98% | -0.66% | -0.50% | 0.00% | 0.00% |
| Opening | 6,190.00 | 6,120.00 | 6,070.00 | 6,030.00 | 6,000.00 | 6,000 |
| High | 6,260.00 | 6,350.00 | 6,120.00 | 6,040.00 | 6,000.00 | 6,000 |
| Low | 6,000.00 | 5,950.00 | 5,950.00 | 5,900.00 | 5,820.00 | 5,820 |
Performance
| 1 week | -4.31% | ||
| Current month | -10.06% | ||
| 1 month | -8.41% | ||
| 3 months | -23.79% | ||
| 6 months | -20.98% | ||
| Current year | -22.11% | ||
| 1 year | +5.09% | ||
| 3 years | -49.34% |
Volumes
marketsDaily volume
45 675
Avg. Volume 20 sessions
101 708
Avg. Volume 20 sessions KRW
609 230 920.00
Avg. Volume 20 sessions USD
445 957.03
Record volume 1
22 789 480
Record volume 2
19 088 100
Record volume 3
17 396 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
96 615 846 995
Capitalization (USD)
70 722 800
Net sales (KRW)
106 657 978 590
Net sales (USD)
78 073 640
Number of employees
70
Sales / Employee (KRW)
1 523 685 408
Sales / Employee (USD)
1 115 338
Free-Float
63.73 %
Free-Float capitalization (KRW)
64 805 490 855
Free-Float capitalization (USD)
47 437 619
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5 820.00
6 350.00
1 month
5 820.007 110.00
Current year
5 820.0010 600.00
1 year
4 625.0010 600.00
3 years
4 000.0018 300.00
5 years
4 000.0024 500.00
10 years
4 000.0024 500.00
Indicators
Moving average 5 days
6 036.00
Moving average 20 days
6 470.00
Moving average 50 days
6 657.60
Moving average 100 days
7 410.20
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
27.74
RSI 14 days
33.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.31% | -22.11% | +5.09% | 70.72M | ||
| +1.86% | +0.05% | +27.32% | +49.12% | 28.46B | ||
| -1.04% | -2.45% | +8.99% | +2.44% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -0.89% | -0.05% | -3.14% | -17.65% | 12.04B | ||
| +0.39% | -3.86% | +9.16% | -8.09% | 11.18B | ||
| -0.38% | +0.38% | +16.04% | +12.46% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -3.31% | -9.00% | -4.21% | -8.13% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +0.37% | +18.50% | +41.22% | 3.13B | ||
| +0.25% | +1.31% | +47.85% | +16.47% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -2.80% | -7.21% | +19.11% | -4.34% | 1.6B | ||
| Average | -0.78% | -0.47% | +8.72% | +10.01% | ||
| Weighted average by Cap. | -0.16% | -1.31% | +12.41% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +40.84% | ||
| 2022 | -61.88% | ||
| 2021 | -21.51% |
- Stock Market
- Equities
- A236810 Stock
- Quotes NBT inc.
