NBTM NEW MATERIALS GROUP CO., LTD. Quotes NBTM New Materials Group Co., Ltd.
Equities
600114
CNE000001HK8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 CNY | +2.29% |
|
+3.43% | -4.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.43 ¥ | 14.34 ¥ | 14.44 ¥ | 14.77 ¥ | 14.77 ¥ |
| Volume | 10 359 280 | 11 369 720 | 11 436 050 | 9 888 610 | 17 263 360 | 17 263 360 |
| Change | +0.70% | +0.35% | -0.62% | +0.70% | +2.29% | +2.29% |
| Opening | 14.30 | 14.50 | 14.43 | 14.33 | 14.34 | 14.34 |
| High | 14.41 | 14.68 | 14.51 | 14.48 | 14.99 | 14.99 |
| Low | 13.87 | 14.30 | 14.02 | 14.06 | 14.28 | 14.28 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.43% | ||
| Current month | +0.61% | ||
| 1 month | +1.16% | ||
| 3 months | -4.22% | ||
| 6 months | +10.22% | ||
| Current year | -4.65% | ||
| 1 year | +95.63% | ||
| 3 years | +87.67% | ||
| 5 years | +131.14% | ||
| 10 years | +109.99% |
Volumes
marketsDaily volume
17 263 360
Avg. Volume 20 sessions
12 566 115
Avg. Volume 20 sessions CNY
185 601 518.55
Avg. Volume 20 sessions USD
25 580 529.29
Record volume 1
140 899 424
Record volume 2
138 268 200
Record volume 3
137 132 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 900 427 412
Capitalization (USD)
1 226 701 408
Net sales (CNY)
3 861 081 880
Net sales (USD)
532 153 610
Number of employees
5 145
Sales / Employee (CNY)
750 453
Sales / Employee (USD)
103 431
Free-Float
72.86 %
Free-Float capitalization (CNY)
6 484 460 971
Free-Float capitalization (USD)
893 720 833
Average Daily Capital Traded
2.09%
Highs and lows
1 week
13.87
14.99
1 month
13.5915.20
Current year
10.4016.13
1 year
7.0716.13
3 years
5.5616.13
5 years
5.5616.13
10 years
5.5617.02
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.42
Moving average 50 days
14.47
Moving average 100 days
13.97
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
59.13
RSI 14 days
54.97
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.43% | -4.65% | +95.63% | 1.23B | ||
| +1.09% | -2.35% | +20.85% | +40.84% | 9.14B | ||
| +0.46% | +0.38% | +16.95% | +36.62% | 6.24B | ||
| +0.34% | -4.07% | +13.05% | -3.76% | 5.12B | ||
| -0.72% | +3.57% | +9.94% | -15.15% | 4.72B | ||
| -0.25% | -3.55% | +19.52% | +23.48% | 4.2B | ||
| -4.49% | -5.62% | -31.85% | -32.08% | 2.72B | ||
| -3.94% | +0.59% | +2.64% | -9.73% | 2.68B | ||
| -5.59% | -13.52% | -38.81% | -38.18% | 2.31B | ||
| +1.20% | -1.64% | -10.43% | -15.80% | 2.27B | ||
| +0.49% | -1.56% | +2.76% | -6.61% | 1.94B | ||
| -0.24% | -0.19% | -17.84% | -51.97% | 1.69B | ||
| +0.46% | +4.27% | +15.79% | -8.52% | 1.25B | ||
| -0.23% | -0.45% | -19.36% | -32.84% | 1.22B | ||
| 0.00% | -0.56% | +0.28% | -0.14% | 1.12B | ||
| -1.62% | +1.91% | -46.40% | -34.16% | 823M | ||
| Average | -0.59% | -1.09% | -4.22% | -3.27% | ||
| Weighted average by Cap. | -0.39% | -1.55% | +4.66% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +82.24% | ||
| 2022 | -27.66% | ||
| 2021 | +50.64% | ||
| 2020 | -9.09% | ||
| 2019 | +36.84% | ||
| 2018 | -41.38% | ||
| 2017 | -8.02% | ||
| 2016 | +6.50% | ||
| 2015 | +21.23% | ||
| 2014 | +34.28% | ||
| 2013 | +86.36% | ||
| 2012 | -12.68% | ||
| 2011 | -20.43% | ||
| 2010 | +63.35% | ||
| 2009 | +63.72% | ||
| 2008 | -52.90% | ||
| 2007 | +97.19% | ||
| 2006 | -15.05% | ||
| 2005 | -6.79% | ||
| 2004 | -31.64% |
- Stock Market
- Equities
- 600114 Stock
- Quotes NBTM New Materials Group Co., Ltd.
