NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 SEK | +0.98% |
|
+1.44% | +6.61% |
| May. 03 | Transcript : NCC AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | NCC AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 132 kr | 134 kr | 132.4 kr | 132.6 kr | 133.9 kr |
| Volume | 274 671 | 239 591 | 236 338 | 183 911 | 138 044 |
| Change | +0.15% | +1.52% | -1.19% | +0.15% | +0.98% |
| Opening | 131.80 | 132.50 | 133.40 | 132.90 | 133 |
| High | 132.80 | 134.10 | 133.90 | 134.90 | 133.9 |
| Low | 128.80 | 130.30 | 131.60 | 132.20 | 132 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.15% | ||
| Current month | -2.15% | ||
| 1 month | +0.38% | ||
| 3 months | +0.30% | ||
| 6 months | +15.56% | ||
| Current year | +5.25% | ||
| 1 year | +33.40% | ||
| 3 years | -20.02% | ||
| 5 years | -11.87% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
83 094
Estimated daily volume
141 859
Avg. Volume 20 sessions
286 740
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
37 921 365.00
Avg. Volume 20 sessions USD
3 491 913.05
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 983 452 505
Capitalization (USD)
1 195 555 257
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 242 469 356
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
458 058
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 578 230 385
Free-Float capitalization (USD)
1 066 158 189
Average Daily Capital Traded
0.29%
Highs and lows
1 week
130.30
134.90
1 month
121.20135.30
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
132.75
Moving average 20 days
131.96
Moving average 50 days
138.98
Moving average 100 days
133.99
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
46.50
RSI 14 days
45.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.15% | +5.25% | +33.40% | 1.2B | ||
| -0.22% | +4.06% | +1.45% | +5.46% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.49% | +1.81% | +5.51% | +20.93% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.58% | +2.79% | +5.80% | +12.88% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.05% | +2.43% | -3.44% | +21.04% | 10.95B | ||
| Average | +0.56% | +2.17% | +18.55% | +26.11% | ||
| Weighted average by Cap. | +0.57% | +1.84% | +14.27% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db46d28f1902d02079a1eefa82a.etCEQPIRlTtuURg-J8l-SNfcvDBD55vkjzMUCbPBYIU.SOa8C54m9GQnaHxECoIhIqa13QQa16KB3FhVcOSyKvdOt7EDtCLafTwFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:43 am | 132.2 | 4 | 82,732 |
| 07:47:53 am | 132.4 | 1 | 82,728 |
| 07:46:50 am | 132.2 | 12 | 82,727 |
| 07:46:50 am | 132.2 | 8 | 82,715 |
| 07:38:01 am | 132.3 | 316 | 82,707 |
| 07:34:03 am | 132.4 | 5 | 82,391 |
| 07:29:08 am | 132.3 | 31 | 82,386 |
| 07:29:08 am | 132.3 | 19 | 82,355 |
| 07:29:08 am | 132.3 | 95 | 82,336 |
| 07:29:06 am | 132 | 29 | 82,241 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
