NCC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.6 INR | +0.65% |
|
+15.67% | +66.50% |
| May. 16 | NCC Posts Higher Fiscal Q4 Consolidated Net Profit; Shares Up 8% | MT |
| May. 15 | Ncc Limited Appoints Approves Appointment of Sri Rajender Mohan Malla as an Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 253.2 ₹ | 251.05 ₹ | 273.7 ₹ | 275.75 ₹ |
| Volume | 698 338 | 367 108 | 1 406 684 | 1 047 848 |
| Change | +5.52% | -0.85% | +9.02% | +0.75% |
| Opening | 242.20 | 253.65 | 255.95 | 274.35 |
| High | 254.00 | 257.40 | 275.10 | 280.00 |
| Low | 241.00 | 250.10 | 255.00 | 270.90 |
Performance
| 1 day | +0.65% | ||
| 1 week | +15.67% | ||
| Current month | +14.74% | ||
| 1 month | +14.43% | ||
| 3 months | +20.20% | ||
| 6 months | +62.17% | ||
| Current year | +66.50% | ||
| 1 year | +142.93% | ||
| 3 years | +241.81% | ||
| 5 years | +162.83% | ||
| 10 years | +250.22% |
Volumes
marketsDaily volume
30 201
Estimated daily volume
30 201
Avg. Volume 20 sessions
484 334
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
134 426 901.70
Avg. Volume 20 sessions USD
1 614 467.09
Record volume 1
14 050 000
Record volume 2
8 140 059
Record volume 3
7 801 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
173 050 232 723
Capitalization (USD)
2 078 333 295
Net sales (INR)
183 144 100 000
Net sales (USD)
2 199 560 641
Free-Float
62.74 %
Free-Float capitalization (INR)
108 570 531 839
Free-Float capitalization (USD)
1 303 932 087
Average Daily Capital Traded
0.08%
Highs and lows
1 week
234.35
280.00
1 month
230.30280.00
Current year
164.60280.00
1 year
99.55280.00
3 years
51.00280.00
5 years
15.90280.00
10 years
15.90280.00
Indicators
Moving average 5 days
258.73
Moving average 20 days
246.79
Moving average 50 days
246.15
Moving average 100 days
224.55
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
70.42
RSI 14 days
64.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +15.67% | +66.50% | +142.93% | 2.08B | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.63% | +1.82% | +20.39% | +28.47% | ||
| Weighted average by Cap. | +0.55% | +1.56% | +14.40% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd0833872a1bbd87bc0604a.N-UzERmYQfA-DLnEKVlbOvza0dAfWRIPaHa_oyIQ4P8.VrVeZEP5IIZUZuGmZWo9YrWfp5dwb1VORRLolERhv81unwZ6ce47vXltiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:35 am | 275.8 | 4 | 1,047,848 |
| 06:10:14 am | 275.8 | 10 | 1,047,844 |
| 05:59:58 am | 275 | 100 | 1,047,834 |
| 05:59:57 am | 275 | 40 | 1,047,734 |
| 05:59:52 am | 274.2 | 28 | 1,047,694 |
| 05:59:51 am | 274.4 | 20 | 1,047,666 |
| 05:59:50 am | 274.4 | 24 | 1,047,646 |
| 05:59:45 am | 274.6 | 293 | 1,047,622 |
| 05:59:42 am | 275 | 15 | 1,047,329 |
Monthly variations
Annual change
| 2024 | +65.42% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Limited
