NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | -.--% |
|
-.--% | +9.09% |
| Apr. 25 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 1 010 | 13 397 | 24 500 | 11 755 | 2 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +42.57% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
7 427
Avg. Volume 20 sessions NGN
32 084.64
Avg. Volume 20 sessions USD
21.63
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
524 215 134
Capitalization (USD)
353 321
Net sales (NGN)
2 934 929 000
Net sales (USD)
1 978 142
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
16 907
Free-Float
37.09 %
Free-Float capitalization (NGN)
194 449 323
Free-Float capitalization (USD)
131 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
3.034.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.08%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.09% | +42.57% | 353K | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.44% | -4.59% | -2.80% | +18.18% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
