NCXX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 JPY | +0.81% |
|
-1.57% | -14.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127 ¥ | 124 ¥ | 124 ¥ | 125 ¥ |
| Volume | 125 300 | 337 700 | 91 600 | 51 500 |
| Change | +2.42% | -2.36% | -.--% | +0.81% |
| Opening | 124.00 | 125.00 | 122.00 | 124.00 |
| High | 127.00 | 126.00 | 126.00 | 126.00 |
| Low | 124.00 | 124.00 | 122.00 | 123.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.57% | ||
| 1 month | -32.80% | ||
| 3 months | -14.38% | ||
| 6 months | -12.59% | ||
| Current year | -14.38% | ||
| 1 year | -23.31% | ||
| 3 years | -27.33% | ||
| 5 years | -42.13% | ||
| 10 years | -76.89% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
242 340
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
30 292 500.00
Avg. Volume 20 sessions USD
192 478.55
Record volume 1
15 730 800
Record volume 2
10 063 600
Record volume 3
9 941 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 591 593 012
Capitalization (USD)
22 820 982
Net sales (JPY)
802 000 000
Net sales (USD)
5 095 908
Number of employees
24
Sales / Employee (JPY)
33 416 667
Sales / Employee (USD)
212 330
Free-Float
39.04 %
Free-Float capitalization (JPY)
1 408 323 119
Free-Float capitalization (USD)
8 948 485
Average Daily Capital Traded
0.84%
Highs and lows
1 week
122.00
127.00
1 month
122.00144.00
Current year
122.00199.00
1 year
118.00199.00
3 years
118.00226.00
5 years
102.00320.00
10 years
102.001 534.00
Indicators
Moving average 5 days
124.80
Moving average 20 days
133.05
Moving average 50 days
144.12
Moving average 100 days
140.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
38.47
RSI 14 days
41.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.57% | -14.38% | -23.31% | 22.82M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| Average | +1.92% | +3.69% | +9.83% | +66.41% | ||
| Weighted average by Cap. | +0.40% | +0.66% | +9.22% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12.Ak5nbl7sRGVW7SiU90Khro1qNukBr-hkThgb-hZ9yOI.WiomH2uWfSwgtVrAwCbD-twnRIp525hWIl5WjUk1padgHRQrCKodLBqhHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 125 | 1,100 | 51,500 |
| 01:56:55 am | 126 | 200 | 50,400 |
| 01:56:32 am | 126 | 600 | 50,200 |
| 01:55:14 am | 126 | 300 | 49,600 |
| 01:55:14 am | 126 | 3,700 | 49,300 |
| 01:42:14 am | 126 | 6,000 | 45,600 |
| 01:39:27 am | 125 | 1,300 | 39,600 |
| 01:39:27 am | 125 | 400 | 38,300 |
| 01:39:27 am | 125 | 200 | 37,900 |
| 01:31:10 am | 125 | 1,500 | 37,700 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -8.18% | ||
| 2022 | -9.66% | ||
| 2021 | +10.00% | ||
| 2020 | -20.79% | ||
| 2019 | -2.88% | ||
| 2018 | -48.00% | ||
| 2017 | -5.21% | ||
| 2016 | -54.67% | ||
| 2015 | +61.35% | ||
| 2014 | -11.23% | ||
| 2013 | +209.67% | ||
| 2012 | -16.37% | ||
| 2011 | -47.60% | ||
| 2010 | +57.57% | ||
| 2009 | -17.84% | ||
| 2008 | -75.97% | ||
| 2007 | -78.16% |
- Stock Market
- Equities
- 6634 Stock
- Quotes NCXX Group Inc.
