NDL VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.7 INR | -2.32% |
|
+4.32% | -31.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 95 ₹ | 94.2 ₹ | 98.5 ₹ | 99 ₹ | 96.7 ₹ |
| Volume | 952 | 1 072 | 310 | 239 | 260 |
| Change | +1.28% | -0.84% | +4.56% | +0.51% | -2.32% |
| Opening | 96.35 | 94.95 | 94.95 | 100.50 | 99.65 |
| High | 97.00 | 97.50 | 98.50 | 100.50 | 99.65 |
| Low | 95.00 | 93.45 | 94.00 | 96.95 | 96.6 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.32% | ||
| Current month | -5.91% | ||
| 1 month | -5.00% | ||
| 3 months | -13.14% | ||
| 6 months | -32.86% | ||
| Current year | -31.86% | ||
| 1 year | -19.63% | ||
| 3 years | -81.27% | ||
| 5 years | -75.60% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
260
Estimated daily volume
267
Avg. Volume 20 sessions
1 385
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
133 929.50
Avg. Volume 20 sessions USD
1 609.30
Record volume 1
1 817 411
Record volume 2
1 760 443
Record volume 3
1 723 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 330 899 717
Capitalization (USD)
40 024 091
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
556 315 184
Free-Float capitalization (USD)
6 684 683
Average Daily Capital Traded
0%
Highs and lows
1 week
93.45
100.50
1 month
90.80112.00
Current year
88.15148.20
1 year
88.15164.00
3 years
62.80588.80
5 years
62.80721.00
10 years
62.80920.00
Indicators
Moving average 5 days
95.25
Moving average 20 days
99.42
Moving average 50 days
99.75
Moving average 100 days
112.20
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
39.31
RSI 14 days
41.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +4.32% | -31.86% | -19.63% | 40.02M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
| +3.06% | -7.73% | +26.92% | +29.18% | 4.02B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
| +3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
| -0.63% | -5.30% | +14.34% | +20.43% | 1.92B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
| Average | -0.82% | +0.74% | +2.76% | +21.30% | ||
| Weighted average by Cap. | -0.60% | +1.49% | +1.35% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fa4a78bdda5c2f3df36152c7.2XtM-xmtMJHyt79q704LLEugSguE5wHpg4P0NQzkwUo.tRc_wy_cQ-GVgYYlhCUzRxjtZ1_G0FKmrtHBRDquihPvECmXXYBd9bzd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 96.6 | 31 | 260 |
| 05:34:00 am | 97.85 | 1 | 229 |
| 03:34:24 am | 98 | 50 | 228 |
| 03:11:57 am | 99 | 54 | 178 |
| 03:11:51 am | 98.45 | 27 | 124 |
| 02:50:31 am | 97.9 | 1 | 97 |
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | +15.81% | ||
| 2022 | -66.82% | ||
| 2021 | -29.58% | ||
| 2020 | +37.84% | ||
| 2019 | -6.23% | ||
| 2018 | -46.77% | ||
| 2017 | +53.05% | ||
| 2016 | +9.04% | ||
| 2015 | +44.39% | ||
| 2014 | +3.71% | ||
| 2013 | -44.96% | ||
| 2012 | +87.76% | ||
| 2011 | -18.47% | ||
| 2010 | +4.58% | ||
| 2009 | +158.49% | ||
| 2008 | -80.38% | ||
| 2007 | -53.17% | ||
| 2006 | +102.14% | ||
| 2005 | +19.09% | ||
| 2004 | -16.14% | ||
| 2003 | +31.06% | ||
| 2002 | +287.01% | ||
| 2001 | -50.57% | ||
| 2000 | +256.99% | ||
| 1999 | +200.00% | ||
| 1998 | +6.67% |
- Stock Market
- Equities
- NDLVENTURE Stock
- Quotes NDL Ventures Limited
