NEC CAPITAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | -0.38% |
|
+0.51% | +16.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3820 ¥ | 3830 ¥ | 3885 ¥ | 3925 ¥ | 3,910 ¥ |
| Volume | 10 000 | 18 200 | 14 700 | 11 900 | 11 100 |
| Change | -1.80% | +0.26% | +1.44% | +1.03% | -0.38% |
| Opening | 3,895.00 | 3,810.00 | 3,855.00 | 3,915.00 | 3,925 |
| High | 3,895.00 | 3,850.00 | 3,885.00 | 3,925.00 | 3,930 |
| Low | 3,820.00 | 3,780.00 | 3,830.00 | 3,900.00 | 3,895 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.51% | ||
| Current month | +0.64% | ||
| 1 month | +2.09% | ||
| 3 months | +3.85% | ||
| 6 months | +16.54% | ||
| Current year | +16.54% | ||
| 1 year | +32.59% | ||
| 3 years | +78.70% | ||
| 5 years | +127.72% | ||
| 10 years | +125.88% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
15 653
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
61 203 230.00
Avg. Volume 20 sessions USD
394 516.02
Record volume 1
3 643 100
Record volume 2
2 210 000
Record volume 3
1 413 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 996 344 089
Capitalization (USD)
541 440 434
Net sales (JPY)
258 107 000 000
Net sales (USD)
1 663 757 722
Number of employees
866
Sales / Employee (JPY)
298 045 035
Sales / Employee (USD)
1 921 198
Free-Float
37.38 %
Free-Float capitalization (JPY)
31 405 428 183
Free-Float capitalization (USD)
202 439 390
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 780.00
3 930.00
1 month
3 770.003 965.00
Current year
3 330.004 015.00
1 year
2 924.004 015.00
3 years
1 894.004 015.00
5 years
1 572.004 015.00
10 years
1 320.004 015.00
Indicators
Moving average 5 days
3 870.00
Moving average 20 days
3 861.50
Moving average 50 days
3 819.80
Moving average 100 days
3 751.45
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
60.98
RSI 14 days
58.78
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.51% | +16.54% | +32.59% | 541M | ||
| +3.74% | -0.18% | +81.72% | +187.78% | 8.31B | ||
| +0.44% | -3.04% | -3.85% | -4.81% | 5.07B | ||
| -2.05% | -1.05% | +12.40% | +9.01% | 4.81B | ||
| +0.63% | +4.54% | -1.15% | +15.80% | 4.7B | ||
| -0.26% | -8.66% | +11.54% | +1,076.47% | 3.58B | ||
| +0.92% | -2.65% | +58.27% | +107.55% | 3.52B | ||
| -0.08% | -0.91% | +2.41% | +20.93% | 2.42B | ||
| +1.10% | +3.49% | +13.43% | +27.67% | 1.69B | ||
| 0.00% | +1.31% | +4.73% | +13.14% | 1.22B | ||
| +0.48% | -1.41% | -16.17% | -26.06% | 1.04B | ||
| +3.40% | -1.72% | +1.56% | -3.18% | 1.07B | ||
| -2.77% | -10.18% | +371.72% | +705.45% | 630M | ||
| +1.91% | +0.95% | +18.33% | +10.94% | 661M | ||
| -1.77% | +2.06% | +4.29% | +27.83% | 547M | ||
| 0.00% | -3.09% | -9.77% | +9.03% | 340M | ||
| Average | +0.12% | -1.89% | +35.38% | +138.13% | ||
| Weighted average by Cap. | +0.12% | -1.76% | +30.74% | +160.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd62037afab21f46e3f87.FKSDVqoouQBHFkScWkrVKEh6zg4Or5DTtb6jIdfRVxo.UJ3BOsln-18zZTfkayawXTA9uHo26cW3-4v5W5SkJ3tl-7Ah4mPaRgh3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,910 | 1,400 | 11,100 |
| 01:59:57 am | 3,895 | 100 | 9,700 |
| 01:59:56 am | 3,900 | 300 | 9,600 |
| 01:59:32 am | 3,905 | 100 | 9,300 |
| 01:55:46 am | 3,905 | 500 | 9,200 |
| 01:55:46 am | 3,905 | 200 | 8,700 |
| 01:52:19 am | 3,905 | 200 | 8,500 |
| 01:50:20 am | 3,905 | 200 | 8,300 |
| 01:34:04 am | 3,900 | 100 | 8,100 |
| 01:34:04 am | 3,900 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 8793 Stock
- Quotes NEC Capital Solutions Limited
