NECTAR LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 INR | +3.11% |
|
+1.16% | +8.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.45 ₹ | 35.2 ₹ | 33.8 ₹ | 34.85 ₹ | 34.85 ₹ |
| Volume | 212 262 | 311 616 | 168 251 | 874 698 | 874 698 |
| Change | -2.13% | +2.18% | -3.98% | +3.11% | +3.11% |
| Opening | 35.40 | 34.75 | 35.35 | 33.95 | 33.95 |
| High | 35.90 | 36.00 | 35.70 | 35.90 | 35.9 |
| Low | 34.20 | 33.90 | 33.70 | 33.45 | 33.45 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -3.19% | ||
| 3 months | -6.06% | ||
| 6 months | +43.71% | ||
| Current year | +8.40% | ||
| 1 year | +95.24% | ||
| 3 years | +36.67% | ||
| 5 years | +109.94% | ||
| 10 years | +29.31% |
Volumes
marketsDaily volume
874 698
Estimated daily volume
874 698
Avg. Volume 20 sessions
276 023
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
9 619 401.55
Avg. Volume 20 sessions USD
115 307.77
Record volume 1
38 319 190
Record volume 2
21 109 350
Record volume 3
12 845 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 577 696 254
Capitalization (USD)
90 833 845
Net sales (INR)
15 236 940 000
Net sales (USD)
182 645 200
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
114 943
Free-Float
42.94 %
Free-Float capitalization (INR)
3 254 213 119
Free-Float capitalization (USD)
39 008 253
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.45
36.00
1 month
31.9536.00
Current year
29.5045.70
1 year
16.5045.70
3 years
14.5047.90
5 years
7.1047.90
10 years
7.1060.90
Indicators
Moving average 5 days
34.66
Moving average 20 days
34.49
Moving average 50 days
35.08
Moving average 100 days
34.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.89
RSI 14 days
54.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.16% | +8.40% | +95.24% | 90.83M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.58% | -0.27% | +14.62% | +51.32% | ||
| Weighted average by Cap. | +0.54% | -0.43% | +18.21% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac2124e59c1219329491bc.Vh_VuAc42GQy9wQo6O5T5S2yb59JV12ttlJoh1mQA1k.OC-2zUV1uRZcqGNYu4wLqkn1Ba8ZbyT49wEw63SnUygmeYDMSFyeCkWHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:30 am | 34.85 | 488 | 874,748 |
| 05:59:59 am | 34.7 | 488 | 874,260 |
| 05:59:51 am | 34.7 | 580 | 873,772 |
| 05:59:44 am | 34.7 | 2,000 | 873,192 |
| 05:59:36 am | 34.75 | 70 | 871,192 |
| 05:59:23 am | 34.65 | 270 | 871,122 |
| 05:59:16 am | 34.8 | 5 | 870,852 |
| 05:59:08 am | 34.7 | 725 | 870,847 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Equities
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited