NEDERMAN HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.5 SEK | -0.23% |
|
+5.73% | +23.40% |
| Apr. 26 | Nederman Holding AB Approves Dividend for 2023 | CI |
| Apr. 25 | Transcript : Nederman Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 208.5 kr | 210 kr | 218.5 kr | 222 kr | 221.5 kr |
| Volume | 2 271 | 4 867 | 28 602 | 9 662 | 8 539 |
| Change | -0.48% | +0.72% | +4.05% | +1.60% | -0.23% |
| Opening | 207.00 | 208.50 | 210.50 | 219.50 | 223 |
| High | 209.50 | 210.00 | 222.00 | 223.00 | 225 |
| Low | 207.00 | 208.50 | 210.50 | 219.00 | 221.5 |
Performance
| 1 day | +0.68% | ||
| 1 week | +6.92% | ||
| Current month | +17.40% | ||
| 1 month | +22.40% | ||
| 3 months | +17.28% | ||
| 6 months | +37.42% | ||
| Current year | +24.79% | ||
| 1 year | +8.74% | ||
| 3 years | +36.17% | ||
| 5 years | +94.44% | ||
| 10 years | +255.56% |
Volumes
marketsDaily volume
5 625
Estimated daily volume
9 711
Avg. Volume 20 sessions
10 562
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
2 360 607.00
Avg. Volume 20 sessions USD
219 324.00
Record volume 1
5 413 703
Record volume 2
4 660 196
Record volume 3
4 372 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 838 025 143
Capitalization (USD)
728 230 916
Net sales (SEK)
6 187 800 000
Net sales (USD)
574 908 498
Number of employees
2 450
Sales / Employee (SEK)
2 525 633
Sales / Employee (USD)
234 657
Free-Float
89.85 %
Free-Float capitalization (SEK)
7 050 994 597
Free-Float capitalization (USD)
655 107 908
Average Daily Capital Traded
0.03%
Highs and lows
1 week
207.00
225.00
1 month
180.60225.00
Current year
169.50225.00
1 year
152.50225.00
3 years
120.60231.00
5 years
90.10231.00
10 years
43.50231.00
Indicators
Moving average 5 days
213.70
Moving average 20 days
194.94
Moving average 50 days
183.98
Moving average 100 days
182.76
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
85.28
RSI 14 days
79.58
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +6.92% | +24.79% | +8.74% | 728M | ||
| -1.56% | -1.44% | +13.10% | +17.43% | 8.9B | ||
| -1.20% | -2.94% | +41.27% | +150.38% | 2.47B | ||
| +2.93% | -1.97% | -13.56% | +19.06% | 992M | ||
| +0.81% | +2.00% | -5.68% | +38.39% | 774M | ||
| +1.44% | -1.32% | +18.06% | +22.39% | 682M | ||
| +0.29% | -5.37% | -17.48% | -10.38% | 584M | ||
| +0.53% | +4.62% | +14.92% | +41.32% | 573M | ||
| +0.22% | -2.53% | -6.48% | -10.12% | 568M | ||
| -3.39% | -21.03% | +1.13% | +23.18% | 491M | ||
| +0.60% | -5.32% | -17.45% | -30.82% | 430M | ||
| +1.82% | -0.89% | -4.49% | -10.78% | 418M | ||
| -0.88% | -2.03% | -15.75% | -22.88% | 360M | ||
| +1.51% | -0.59% | -19.62% | -18.84% | 350M | ||
| +1.27% | -1.34% | -7.45% | -19.51% | 313M | ||
| +3.07% | +0.43% | +59.01% | +13.69% | 294M | ||
| Average | +0.51% | -0.63% | +4.02% | +13.20% | ||
| Weighted average by Cap. | -0.55% | -0.49% | +11.59% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e7.A9LeHzgAWLB7i9AWGWRajTQ-g0ylmf7g7uCrg3r1mxA.euvoUH1TC-U4xoEicAwAwmJZ5wPL46eV2bTk9EOh_GJbvbwud2cC8jKznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:35 am | 224 | 34 | 5,192 |
| 07:40:50 am | 223.5 | 66 | 5,158 |
| 07:40:50 am | 223.5 | 2 | 5,092 |
| 07:40:50 am | 223.5 | 43 | 5,090 |
| 07:21:12 am | 222 | 18 | 5,047 |
| 07:21:12 am | 222 | 1 | 5,029 |
| 07:21:12 am | 222 | 22 | 5,028 |
| 07:21:12 am | 222 | 176 | 5,006 |
| 07:21:12 am | 222 | 22 | 4,830 |
| 07:21:12 am | 222 | 2 | 4,808 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +4.12% | ||
| 2022 | -20.92% | ||
| 2021 | +54.61% | ||
| 2020 | +4.91% | ||
| 2019 | +49.33% | ||
| 2018 | +8.00% | ||
| 2017 | +33.69% | ||
| 2016 | -26.81% | ||
| 2015 | +52.54% | ||
| 2014 | -11.84% | ||
| 2013 | +37.68% | ||
| 2012 | +38.00% | ||
| 2011 | +1.01% | ||
| 2010 | +49.43% | ||
| 2009 | +29.90% | ||
| 2008 | -38.18% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- NMAN Stock
- Quotes Nederman Holding AB