NEGRI SEMBILAN OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 MYR | -0.78% |
|
+1.06% | +21.41% |
| May. 30 | Negri Sembilan Oil Palms Declares Final Dividend, Special Dividend | MT |
| May. 29 | Negri Sembilan Oil Palms Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 3.9 RM | 3.83 RM | 3.8 RM |
| Volume | 3 100 | 3 400 | 12 000 |
| Change | +∞% | -1.79% | -0.78% |
| Opening | 3.90 | 3.90 | 3.80 |
| High | 3.90 | 3.90 | 3.80 |
| Low | 3.90 | 3.83 | 3.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -2.56% | ||
| 3 months | +6.74% | ||
| 6 months | +16.56% | ||
| Current year | +21.41% | ||
| 1 year | +11.76% | ||
| 3 years | +22.58% | ||
| 5 years | +14.46% | ||
| 10 years | -35.15% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
9 200
Avg. Volume 20 sessions MYR
34 960.00
Avg. Volume 20 sessions USD
7 411.49
Record volume 1
811 800 633
Record volume 2
283 800 221
Record volume 3
147 400 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
266 541 620
Capitalization (USD)
56 506 557
Net sales (MYR)
92 801 032
Net sales (USD)
19 673 726
Free-Float
26.4 %
Free-Float capitalization (MYR)
70 365 705
Free-Float capitalization (USD)
14 917 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.80
3.90
1 month
3.763.90
Current year
3.134.00
1 year
3.114.00
3 years
2.924.04
5 years
2.114.04
10 years
2.115.95
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.86
Moving average 50 days
3.78
Moving average 100 days
3.50
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
44.91
RSI 14 days
47.64
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.06% | +21.41% | +11.76% | 56.51M | ||
| 0.00% | +1.90% | +12.43% | +21.59% | 3.31B | ||
| -2.51% | -2.23% | -6.70% | -1.07% | 1.41B | ||
| +1.64% | +12.15% | +5.61% | +34.45% | 1.33B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| -1.72% | -5.04% | -12.46% | -19.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| +0.58% | +0.08% | -0.81% | -11.99% | 1.15B | ||
| +2.34% | +3.55% | -15.87% | -22.57% | 1.15B | ||
| +2.02% | +0.83% | +6.51% | +2.20% | 1.13B | ||
| +0.67% | -2.84% | -13.98% | -16.03% | 1.07B | ||
| 0.00% | 0.00% | -6.84% | -2.13% | 1.03B | ||
| -0.19% | -2.40% | +15.60% | +29.63% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| -2.20% | -2.20% | +13.14% | +9.43% | 975M | ||
| -1.43% | -0.72% | -4.72% | -9.51% | 901M | ||
| Average | -0.10% | -0.22% | +0.47% | +1.87% | ||
| Weighted average by Cap. | -0.03% | -0.04% | +0.55% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | -10.57% | ||
| 2022 | +13.64% | ||
| 2021 | -3.75% | ||
| 2020 | -11.11% | ||
| 2019 | +14.29% | ||
| 2018 | -17.11% | ||
| 2017 | -5.47% | ||
| 2016 | +1.01% | ||
| 2015 | -20.40% | ||
| 2014 | -10.71% | ||
| 2013 | -0.36% | ||
| 2012 | +1.26% | ||
| 2011 | +5.71% | ||
| 2010 | +25.00% | ||
| 2009 | +31.25% | ||
| 2008 | -23.81% | ||
| 2007 | +40.94% | ||
| 2006 | +23.65% | ||
| 2005 | +4.33% | ||
| 2004 | +0.43% | ||
| 2003 | +13.30% | ||
| 2002 | 0.00% | ||
| 2001 | +33.71% | ||
| 2000 | -29.54% | ||
| 1999 | +1.28% | ||
| 1998 | +27.17% | ||
| 1997 | -69.84% | ||
| 1996 | +79.41% | ||
| 1995 | -16.56% | ||
| 1994 | -26.58% | ||
| 1993 | +391.15% | ||
| 1992 | +0.44% |
- Stock Market
- Equities
- NSOP Stock
- Quotes Negri Sembilan Oil Palms
