Stock HOME NEINOR HOMES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Neinor Homes, S.A.

Equities

HOME

ES0105251005

Real Estate Development & Operations

Real-time Estimate Tradegate
Other stock markets
 05:48:44 2024-06-10 am EDT 		5-day change 1st Jan Change
12.27 EUR +0.25% Intraday chart for Neinor Homes, S.A. +4.07% +16.10%
Feb. 22 Transcript : Neinor Homes, S.A., 2023 Earnings Call, Feb 22, 2024
Feb. 21 Neinor Homes, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Neinor Homes, S.A.(HOME) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.9 € 12.06 € 12.2 € 12.24 € 12.26 €
Volume 22 235 50 978 78 277 36 558 16 675
Change +1.02% +1.34% +1.16% +0.33% +0.25%
Opening 11.78 11.96 12.06 12.26 12.28
High 11.90 12.06 12.38 12.34 12.44
Low 11.74 11.90 12.06 12.16 12.22

Performance

1 week+3.74%
Current month+4.80%
1 month+12.52%
3 months+24.82%
6 months+18.64%
Current year+15.72%
1 year+37.77%
3 years+12.52%
5 years+13.04%

Volumes

markets
Daily volume
16 558
Estimated daily volume
71 172
Avg. Volume 20 sessions
38 554
Daily volume ratio
1.85
Avg. Volume 20 sessions
471 900.96
Avg. Volume 20 sessions USD
507 553.08
Record volume 1
34 823 070
Record volume 2
14 294 360
Record volume 3
10 729 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
916 307 930
Capitalization (USD)
985 534 994
Net sales (EUR)
590 630 000
Net sales (USD)
635 252 097
Number of employees
282
Sales / Employee (EUR)
2 094 433
Sales / Employee (USD)
2 252 667
Free-Float
74.25 %
Free-Float capitalization (EUR)
684 676 323
Free-Float capitalization (USD)
736 403 619
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.74
Extreme 11.74
12.44
1 month
10.82
Extreme 10.82
12.44
Current year
9.53
Extreme 9.53
12.44
1 year
8.25
Extreme 8.25
12.44
3 years
7.45
Extreme 7.45
12.68
5 years
6.76
Extreme 6.76
12.68
10 years
6.76
Extreme 6.76
20.44

Indicators

Moving average 5 days
12.04
Moving average 20 days
11.35
Moving average 50 days
10.76
Moving average 100 days
10.54
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
88.54
RSI 14 days
82.45

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
NEINOR HOMES, S.A. Stock Neinor Homes, S.A.
0.00%+3.74%+15.72%+37.77% 986M
VONOVIA SE Stock Vonovia SE
-0.62%-8.38%-6.87%+43.21% 23.73B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+1.87%-0.97%-21.89%-44.31% 12.48B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.59%+0.71%+10.59%-8.54% 11.02B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-0.17%-5.06%-26.32%-18.18% 7.59B
VINHOMES Stock Vinhomes
-0.13%+0.39%-9.72%-29.73% 6.68B
VINGROUP Stock Vingroup
-0.46%-0.11%-2.47%-16.83% 6.37B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.21%-7.48%-3.35%+42.86% 6.13B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.06%+0.61%+53.32%+143.90% 3.85B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.44%+3.38%+1.99%-10.33% 3.84B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.26%+3.50%+11.83%-13.77% 3.48B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%-.--%+27.20%+35.75% 3.32B
WALLENSTAM AB Stock Wallenstam AB
-0.74%-3.27%-7.95%+30.64% 3.16B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
-0.77%-6.40%+2.99%+59.13% 2.59B
KOJAMO OYJ Stock Kojamo Oyj
+0.24%-7.14%-20.71%-2.33% 2.54B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+1.49%-3.77%-5.99%-25.27% 2.4B
Average+0.07%-0.81%+1.15%+14.00%
Weighted average by Cap.+0.08%-2.07%-3.44%+10.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f463a290b81f267fae7d104af11e.m8XqJdQqqz8urzI71H2NpSA0GOyAPkgmaglRCBthgoc.touncrJE-2tN5FxviyTswhJwXpjHaT0SBFk5elYXs8yj_YZ_pHKcbWyXdw
DatePriceVolumeDaily volume
04:56:36 am 12.22 900 16,558
04:56:36 am 12.22 649 15,658
04:56:36 am 12.22 262 15,009
04:56:36 am 12.22 230 14,747
04:56:36 am 12.22 8 14,517
04:56:36 am 12.22 50 14,509
04:56:36 am 12.22 422 14,459
04:56:36 am 12.22 78 14,037
04:56:36 am 12.22 429 13,959
04:56:34 am 12.26 25 13,530

Chart Neinor Homes, S.A.

Chart Neinor Homes, S.A.
More charts

Monthly variations

Annual change

2024+15.91%
2023+29.10%
2022-22.39%
2021-3.30%
2020-0.91%
2019-15.38%
2018-28.96%
2017+7.77%
  1. Stock Market
  2. Equities
  3. HOME Stock
  4. Quotes Neinor Homes, S.A.