Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 USD | +10.61% | +7.35% | +158.41% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.38 $ | 1.32 $ | 1.32 $ | 1.46 $ |
Volume | 958 333 | 1 054 027 | 559 095 | 1 606 796 |
Change | -2.82% | -4.35% | 0.00% | +10.61% |
Opening | 1.37 | 1.36 | 1.33 | 1.35 |
High | 1.42 | 1.37 | 1.38 | 1.53 |
Low | 1.37 | 1.29 | 1.31 | 1.35 |
Performance
1 day | +10.61% | ||
1 week | +7.35% | ||
Current month | +56.28% | ||
1 month | +56.28% | ||
3 months | +160.71% | ||
6 months | +208.15% | ||
Current year | +158.41% | ||
1 year | +94.07% | ||
3 years | -92.73% | ||
5 years | -95.48% | ||
10 years | -87.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.61% | +7.35% | +158.41% | +94.07% | 242M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.05% | +12.97% | +36.05% | +14.40% | 61.03B | ||
Average | +1.30% | +1.46% | +16.14% | +12.28% | ||
Weighted average by Cap. | +0.26% | +1.31% | +11.35% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.46 | 13,562 | 1,528,278 |
03:59:57 pm | 1.455 | 100 | 1,514,716 |
03:59:55 pm | 1.46 | 152 | 1,514,616 |
03:59:55 pm | 1.46 | 260 | 1,514,464 |
03:59:55 pm | 1.46 | 100 | 1,514,204 |
03:59:54 pm | 1.46 | 244 | 1,514,104 |
03:59:54 pm | 1.46 | 100 | 1,513,860 |
03:59:53 pm | 1.46 | 245 | 1,513,760 |
03:59:53 pm | 1.46 | 100 | 1,513,515 |
03:59:53 pm | 1.46 | 100 | 1,513,415 |
Monthly variations
Annual change
2024 | +158.41% | ||
2023 | -75.00% | ||
2022 | -83.27% | ||
2021 | -20.53% | ||
2020 | -21.24% | ||
2019 | -34.33% | ||
2018 | -44.96% | ||
2017 | +386.72% | ||
2016 | -27.18% | ||
2015 | +8.71% | ||
2014 | +36.56% | ||
2013 | +53.17% | ||
2012 | +32.44% | ||
2011 | -56.46% | ||
2010 | +37.88% | ||
2009 | +67.63% | ||
2008 | -17.14% | ||
2007 | -55.88% | ||
2006 | -7.59% | ||
2005 | -18.68% | ||
2004 | +48.71% | ||
2003 | +68.44% | ||
2002 | -56.44% | ||
2001 | -63.27% | ||
2000 | +137.30% | ||
1999 | +28.98% | ||
1998 | +26.92% | ||
1997 | +71.90% | ||
1996 | +55.13% | ||
1995 | +5.41% | ||
1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics