NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +10.61% |
|
+7.35% | +158.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.32 $ | 1.32 $ | 1.46 $ |
| Volume | 958 333 | 1 054 027 | 559 095 | 1 606 796 |
| Change | -2.82% | -4.35% | 0.00% | +10.61% |
| Opening | 1.37 | 1.36 | 1.33 | 1.35 |
| High | 1.42 | 1.37 | 1.38 | 1.53 |
| Low | 1.37 | 1.29 | 1.31 | 1.35 |
Performance
| 1 day | +10.61% | ||
| 1 week | +7.35% | ||
| Current month | +56.28% | ||
| 1 month | +56.28% | ||
| 3 months | +160.71% | ||
| 6 months | +208.15% | ||
| Current year | +158.41% | ||
| 1 year | +94.07% | ||
| 3 years | -92.73% | ||
| 5 years | -95.48% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
1 607 134
Estimated daily volume
1 607 134
Avg. Volume 20 sessions
3 318 798
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 845 445.08
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
242 383 986
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
99.18 %
Free-Float capitalization (USD)
240 383 266
Average Daily Capital Traded
2%
Highs and lows
1 week
1.29
1.53
1 month
0.901.75
Current year
0.481.75
1 year
0.411.75
3 years
0.4120.25
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.30
Moving average 50 days
1.01
Moving average 100 days
0.79
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-46.16%
STIM
RSI 9 days
51.01
RSI 14 days
55.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.61% | +7.35% | +158.41% | +94.07% | 242M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.05% | +12.97% | +36.05% | +14.40% | 61.03B | ||
| Average | +1.30% | +1.46% | +16.14% | +12.28% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +11.35% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4b5b91c550ea5.7sM3z-MRhEYAgQhbRQhbbXMLgZ3iDtcibNgIrUpE0Mk.gohag41IvHI153BvClc6VSI64vKmRJJ2CLx46HI84ISssX2VkGPyI3esWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.46 | 13,562 | 1,528,278 |
| 03:59:57 pm | 1.455 | 100 | 1,514,716 |
| 03:59:55 pm | 1.46 | 152 | 1,514,616 |
| 03:59:55 pm | 1.46 | 260 | 1,514,464 |
| 03:59:55 pm | 1.46 | 100 | 1,514,204 |
| 03:59:54 pm | 1.46 | 244 | 1,514,104 |
| 03:59:54 pm | 1.46 | 100 | 1,513,860 |
| 03:59:53 pm | 1.46 | 245 | 1,513,760 |
| 03:59:53 pm | 1.46 | 100 | 1,513,515 |
| 03:59:53 pm | 1.46 | 100 | 1,513,415 |
Monthly variations
Annual change
| 2024 | +158.41% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
