NEL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 NOK | +9.51% |
|
+5.51% | -27.43% |
| Apr. 26 | Nel ASA Partners with Hy Stor Energy on the Mississippi Clean Hydrogen Hub | CI |
| Apr. 24 | Hydrogen production using electricity to pick up speed - uncertainties remain | DP |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.632 kr | 4.548 kr | 4.566 kr | 5 kr |
| Volume | 6 049 307 | 5 086 060 | 4 261 088 | 11 316 920 |
| Change | -1.03% | -1.81% | +0.40% | +9.51% |
| Opening | 4.66 | 4.67 | 4.55 | 4.75 |
| High | 4.77 | 4.67 | 4.63 | 5.13 |
| Low | 4.52 | 4.51 | 4.50 | 4.75 |
Performance
| 1 day | +9.51% | ||
| 1 week | +5.51% | ||
| Current month | +3.56% | ||
| 1 month | +2.48% | ||
| 3 months | -4.32% | ||
| 6 months | -29.58% | ||
| Current year | -27.43% | ||
| 1 year | -58.33% | ||
| 3 years | -80.66% | ||
| 5 years | -23.20% | ||
| 10 years | +549.35% |
Volumes
marketsDaily volume
11 316 920
Estimated daily volume
11 316 920
Avg. Volume 20 sessions
10 197 653
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
50 988 265.00
Avg. Volume 20 sessions USD
4 624 890.58
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
8 340 095 419
Capitalization (USD)
756 488 355
Net sales (NOK)
1 773 076 000
Net sales (USD)
160 826 859
Number of employees
676
Sales / Employee (NOK)
2 622 893
Sales / Employee (USD)
237 910
Free-Float
98.64 %
Free-Float capitalization (NOK)
8 228 561 746
Free-Float capitalization (USD)
746 371 693
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.50
5.13
1 month
4.506.22
Current year
4.236.97
1 year
4.2315.30
3 years
4.2326.05
5 years
4.2335.15
10 years
0.6135.15
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.02
Moving average 50 days
4.85
Moving average 100 days
5.56
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
37.77
RSI 14 days
41.85
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.51% | +5.51% | -27.43% | -58.33% | 756M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +2.56% | +3.85% | -3.86% | -30.65% | ||
| Weighted average by Cap. | +3.41% | +4.49% | +15.31% | -23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cd94277d4125d.7o-Uv7DjiQVi2Lh45DrJtiPM_5pFsY5-mUacuyzFXaA.ofrQkuOqumEytYAdnn-I2GuHrs0DwMZJ3nLD622wGuq87aTQgonQfyrhzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:55 am | 5 | 2,873 | 10,816,920 |
| 10:28:55 am | 5 | 1,127 | 10,814,047 |
| 10:28:30 am | 5 | 4,373 | 10,812,920 |
| 10:28:30 am | 5 | 5,627 | 10,808,547 |
| 10:26:31 am | 5 | 80 | 10,802,920 |
| 10:25:20 am | 5 | 2,293 | 10,802,840 |
| 10:25:20 am | 5 | 1,000 | 10,800,547 |
| 10:25:20 am | 5 | 2,500 | 10,799,547 |
| 10:25:20 am | 5 | 30,050 | 10,797,047 |
| 10:25:20 am | 5 | 40,665 | 10,766,997 |
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NEL Stock
- Quotes Nel ASA
