NELLY GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 SEK | +0.48% |
|
+9.47% | +7.17% |
| Apr. 26 | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Nelly Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.64 kr | 17.68 kr | 17.58 kr | 16.8 kr | 16.88 kr |
| Volume | 579 828 | 72 049 | 23 792 | 43 147 | 18 070 |
| Change | -4.26% | +6.25% | -0.57% | -4.44% | +0.48% |
| Opening | 17.44 | 17.56 | 17.68 | 17.58 | 16.8 |
| High | 17.44 | 18.00 | 17.90 | 17.58 | 16.96 |
| Low | 14.64 | 17.14 | 17.28 | 16.68 | 16.72 |
Performance
| 1 day | +0.36% | ||
| 1 week | +9.34% | ||
| Current month | -4.20% | ||
| 1 month | -1.86% | ||
| 3 months | +2.80% | ||
| 6 months | +45.34% | ||
| Current year | +7.05% | ||
| 1 year | +246.20% | ||
| 3 years | -56.09% | ||
| 5 years | -86.29% | ||
| 10 years | -93.64% |
Volumes
marketsDaily volume
7 047
Estimated daily volume
11 969
Avg. Volume 20 sessions
85 870
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
1 447 768.20
Avg. Volume 20 sessions USD
133 685.47
Record volume 1
1 759 700
Record volume 2
1 203 203
Record volume 3
947 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
500 070 252
Capitalization (USD)
46 175 987
Net sales (SEK)
1 060 800 000
Net sales (USD)
97 953 211
Number of employees
150
Sales / Employee (SEK)
7 072 000
Sales / Employee (USD)
653 021
Free-Float
57.01 %
Free-Float capitalization (SEK)
289 960 812
Free-Float capitalization (USD)
26 774 691
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.28
18.00
1 month
14.2818.00
Current year
14.2818.35
1 year
4.1318.35
3 years
4.1338.20
5 years
4.13129.20
10 years
4.13289.00
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.46
Moving average 50 days
16.90
Moving average 100 days
16.58
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
61.23
RSI 14 days
57.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +9.34% | +7.05% | +246.20% | 46.18M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 195B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 191B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 92.77B | ||
| +0.50% | +10.22% | +46.15% | -9.66% | 94.44B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 76.35B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.3B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.01B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.49B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.71B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.39B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.75B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.87B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +2.16% | -35.40% | -30.52% | 2.35B | ||
| -2.15% | +6.21% | +2.86% | -0.51% | 2.05B | ||
| Average | +1.15% | +4.36% | +2.52% | +29.89% | ||
| Weighted average by Cap. | +0.64% | +6.17% | +4.95% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633cce21c7e756de8773658ec8e53a1.3spl6pT03wAEDVnyrH0gIbzDdROH3gmiyHvhuETMUl8.uJMUm6CE7mJWYDXf5ElsENaBWFTBr0PbpEuG3BGmZ3KZsx_S_IyOY2p1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:15 am | 16.86 | 186 | 7,047 |
| 07:27:04 am | 16.92 | 1 | 6,861 |
| 07:08:31 am | 16.86 | 27 | 6,860 |
| 06:56:51 am | 16.92 | 77 | 6,833 |
| 06:50:04 am | 16.9 | 43 | 6,756 |
| 06:14:20 am | 16.9 | 2 | 6,713 |
| 06:09:25 am | 16.9 | 476 | 6,711 |
| 06:09:25 am | 16.9 | 36 | 6,235 |
| 06:05:10 am | 16.9 | 5 | 6,199 |
| 05:54:11 am | 16.9 | 10 | 6,194 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB
