NELNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | -0.28% |
|
-1.91% | +17.50% |
| May. 09 | Nelnet Q1 Non-GAAP Net Income, Revenue Rises -- Shares Up After Hours | MT |
| May. 09 | Earnings Flash (NNI) NELNET Posts Q1 EPS $1.97 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.24 $ | 103.75 $ | 104.23 $ | 103.66 $ |
| Volume | 76 435 | 66 324 | 52 266 | 109 477 |
| Change | -0.42% | -1.42% | +0.46% | -0.55% |
| Opening | 105.75 | 104.15 | 104.17 | 104.00 |
| High | 106.04 | 104.88 | 105.03 | 104.20 |
| Low | 104.84 | 103.58 | 103.34 | 102.92 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.91% | ||
| 1 month | +10.07% | ||
| 3 months | +20.72% | ||
| 6 months | +23.55% | ||
| Current year | +17.50% | ||
| 1 year | +12.06% | ||
| 3 years | +37.26% | ||
| 5 years | +74.95% | ||
| 10 years | +151.79% |
Volumes
marketsDaily volume
109 477
Estimated daily volume
109 477
Avg. Volume 20 sessions
85 884
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
8 902 735.44
Record volume 1
5 385 800
Record volume 2
3 768 955
Record volume 3
1 609 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 769 801 354
Net sales (USD)
1 219 903 000
Number of employees
7 550
Sales / Employee (USD)
161 577
Free-Float
43.62 %
Free-Float capitalization (USD)
1 644 370 605
Average Daily Capital Traded
0.24%
Highs and lows
1 week
102.92
106.04
1 month
95.00110.70
Current year
82.22110.70
1 year
81.67110.70
3 years
72.00110.70
5 years
36.70110.70
10 years
27.80110.70
Indicators
Moving average 5 days
104.51
Moving average 20 days
104.18
Moving average 50 days
97.93
Moving average 100 days
92.88
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
49.06
RSI 14 days
54.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.91% | +17.50% | +12.06% | 3.77B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.28% | -0.69% | +16.69% | +56.17% | ||
| Weighted average by Cap. | +1.14% | -1.32% | +12.24% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16f03423265233afbb33eb84f.mdf692hIVCsWNxHdB04clC3_ZyaIoQgA1wCGtDZXMvI.9-a0qCM8MmJPWECbSSkpoBuQFkH_1GBEm0e13QYvZITW5q2ZCiU3eC9wXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.7 | 39,186 | 60,318 |
| 03:59:58 pm | 103.6 | 100 | 21,132 |
| 03:59:57 pm | 103.6 | 100 | 21,032 |
| 03:59:54 pm | 103.6 | 120 | 20,932 |
| 03:59:54 pm | 103.6 | 122 | 20,812 |
| 03:59:54 pm | 103.6 | 100 | 20,690 |
| 03:59:53 pm | 103.6 | 190 | 20,590 |
| 03:59:44 pm | 103.6 | 100 | 20,400 |
| 03:59:36 pm | 103.6 | 100 | 20,300 |
| 03:59:25 pm | 103.6 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Equities
- NNI Stock
- Quotes Nelnet, Inc.
