NEMAK, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 MXN | +3.45% |
|
+5.10% | -20.29% |
| Apr. 25 | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Nemak, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.12 $ | 3.15 $ | 3.19 $ | 3.3 $ |
| Volume | 1 109 985 | 2 618 273 | 5 352 411 | 3 777 947 | 36 476 110 |
| Change | +0.96% | -1.58% | +0.96% | +1.27% | +3.45% |
| Opening | 3.20 | 3.18 | 3.10 | 3.19 | 3.20 |
| High | 3.20 | 3.18 | 3.19 | 3.20 | 3.37 |
| Low | 3.16 | 3.05 | 3.10 | 3.15 | 3.13 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.10% | ||
| 1 month | +11.49% | ||
| 3 months | -5.17% | ||
| 6 months | -13.16% | ||
| Current year | -20.29% | ||
| 1 year | -20.29% | ||
| 3 years | -50.67% | ||
| 5 years | -63.54% |
Volumes
marketsDaily volume
36 476 110
Avg. Volume 20 sessions
5 326 314
Avg. Volume 20 sessions MXN
17 576 836.20
Avg. Volume 20 sessions USD
1 034 484.69
Record volume 1
68 109 040
Record volume 2
47 877 990
Record volume 3
38 872 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 614 657 055
Capitalization (USD)
565 870 641
Net sales (MXN)
85 942 681 880
Net sales (USD)
5 058 156 542
Number of employees
22 957
Sales / Employee (MXN)
3 743 637
Sales / Employee (USD)
220 332
Free-Float
96.85 %
Free-Float capitalization (MXN)
9 310 016 497
Free-Float capitalization (USD)
547 941 021
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.05
3.37
1 month
2.813.37
Current year
2.634.35
1 year
2.634.60
3 years
2.637.75
5 years
2.639.55
10 years
2.6325.00
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.08
Moving average 50 days
3.06
Moving average 100 days
3.42
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
70.89
RSI 14 days
65.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +5.10% | -20.29% | -20.29% | 566M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.45% | +0.70% | +7.28% | +25.68% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.03% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -25.54% | ||
| 2022 | -8.55% | ||
| 2021 | +4.83% | ||
| 2020 | -27.04% | ||
| 2019 | -45.73% | ||
| 2018 | +2.88% | ||
| 2017 | -23.11% | ||
| 2016 | -20.69% | ||
| 2015 | +16.75% |
- Stock Market
- Equities
- NEMAK A Stock
- Quotes Nemak, S. A. B. de C. V.
