NEOLIFE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0801 EUR | +1.78% |
|
-3.26% | +11.40% |
| Mar. 29 | Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.0734 € | 0.0817 € | 0.0787 € | 0.0801 € |
| Volume | 893 934 | 124 194 | 309 956 | 95 783 | 101 |
| Change | -8.21% | -3.42% | +11.31% | -3.67% | +1.78% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.0788 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0801 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.0788 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.26% | ||
| Current month | -0.74% | ||
| 1 month | +0.50% | ||
| 3 months | +10.18% | ||
| 6 months | +1.39% | ||
| Current year | +11.40% | ||
| 1 year | +16.26% | ||
| 3 years | -74.65% | ||
| 5 years | -30.35% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
101
Estimated daily volume
561
Avg. Volume 20 sessions
122 575
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 818.26
Avg. Volume 20 sessions USD
10 625.91
Record volume 1
32 449 830
Record volume 2
21 966 220
Record volume 3
21 297 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 585 143
Capitalization (USD)
8 209 097
Net sales (EUR)
13 431 125
Net sales (USD)
14 535 969
Number of employees
18
Sales / Employee (EUR)
746 174
Sales / Employee (USD)
807 554
Free-Float
29.87 %
Free-Float capitalization (EUR)
2 265 472
Free-Float capitalization (USD)
2 451 830
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.050.13
3 years
0.020.44
5 years
0.020.60
10 years
0.025.73
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
52.84
RSI 14 days
51.34
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -3.26% | +11.40% | +16.26% | 8.21M | ||
| -0.09% | -1.24% | +18.35% | +68.53% | 55.13B | ||
| +0.04% | -1.41% | +14.94% | +44.35% | 35.35B | ||
| -1.40% | -1.07% | +13.30% | +31.77% | 34.02B | ||
| +1.82% | +4.65% | -1.46% | +35.23% | 35.2B | ||
| +0.10% | +1.22% | +14.92% | +44.28% | 19.5B | ||
| -0.21% | +1.06% | +22.36% | +45.01% | 19.58B | ||
| -1.44% | +2.62% | +22.22% | +50.86% | 19.11B | ||
| +0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
| -1.70% | -3.56% | +0.62% | +21.24% | 6.79B | ||
| +0.43% | -0.45% | +16.61% | +32.18% | 4.01B | ||
| -1.43% | -6.25% | +6.03% | - | 3.97B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.8B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| Average | -0.08% | -0.66% | +12.75% | +35.80% | ||
| Weighted average by Cap. | -0.12% | +0.41% | +13.06% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c421fb3dfbd5781822a.E0ls3ke3kqHKyYfS7oSes4_y7a8-fS-bO8_XQVuCWhY.YS5cjXXx1vuukN2fl8XfgsO4mcRXKUPTQqCdeQrdKH1VGBmWLM7Ek6jwxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:19 am | 0.0801 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +2.13% | ||
| 2022 | -77.14% | ||
| 2021 | -31.86% | ||
| 2020 | +179.01% | ||
| 2019 | +62.00% | ||
| 2018 | -74.36% | ||
| 2017 | -51.85% | ||
| 2016 | -56.22% | ||
| 2015 | -67.66% | ||
| 2014 | +36.52% | ||
| 2013 | -9.89% |
- Stock Market
- Equities
- ALNLF Stock
- Quotes Neolife
