NEOMAGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0128 USD | -14.47% |
|
+6.67% | -1.54% |
| 2023 | NeoMagic Corporation acquired Advanced Microwave, Inc. | CI |
| 2013 | NeoMag Releases Set of 35 Neodymium Magnets | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0121 $ | 0.0165 $ | 0.015 $ | 0.01283 $ |
| Volume | 4 626 | 20 000 | 19 300 | 76 392 |
| Change | +0.83% | +36.36% | -9.09% | -14.47% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -14.47% | ||
| 1 week | +6.67% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | -22.42% | ||
| 6 months | -20.99% | ||
| Current year | -1.54% | ||
| 1 year | +16.36% | ||
| 3 years | -23.35% | ||
| 5 years | +178.26% | ||
| 10 years | -1.54% |
Volumes
marketsDaily volume
76 392
Estimated daily volume
76 392
Avg. Volume 20 sessions
28 603
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
366.98
Record volume 1
25 376 910
Record volume 2
8 026 350
Record volume 3
6 406 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 137 600
Net sales (USD)
1 547 000
Free-Float
100 %
Free-Float capitalization (USD)
831 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.000.08
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
50.71
RSI 14 days
50.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.47% | +6.67% | -1.54% | +16.36% | 1.14M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +0.05% | +5.07% | +21.19% | +62.80% | ||
| Weighted average by Cap. | +0.73% | +5.55% | +57.25% | +148.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +96.97% | ||
| 2022 | -66.50% | ||
| 2021 | +579.31% | ||
| 2020 | -55.38% | ||
| 2019 | +16.07% | ||
| 2018 | +33.33% | ||
| 2017 | -58.00% | ||
| 2016 | +88.68% | ||
| 2015 | +32.50% | ||
| 2014 | -80.20% | ||
| 2013 | +18.82% | ||
| 2012 | +88.89% | ||
| 2011 | -75.00% | ||
| 2010 | -55.00% | ||
| 2009 | +1,233.33% | ||
| 2008 | -99.81% | ||
| 2007 | -47.02% | ||
| 2006 | -31.43% | ||
| 2005 | +39.19% | ||
| 2004 | -57.59% | ||
| 2003 | +168.52% | ||
| 2002 | -69.32% | ||
| 2001 | +18.57% | ||
| 2000 | -72.86% | ||
| 1999 | -50.56% | ||
| 1998 | +73.53% | ||
| 1997 | -12.07% |
- Stock Market
- Equities
- NMGC Stock
- Quotes NeoMagic Corporation