NEOPHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 KRW | -0.18% |
|
-.--% | +8.32% |
| 2023 | NeoPharm CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | NeoPharm CO., LTD. announced that it has received KRW 31.970667276 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27500 ₩ | 28400 ₩ | 28250 ₩ | 28050 ₩ | 28000 ₩ |
| Volume | 51 381 | 78 190 | 62 269 | 53 007 | 79 035 |
| Change | -1.79% | +3.27% | -0.53% | -0.71% | -0.18% |
| Opening | 27,700.00 | 27,650.00 | 28,400.00 | 28,250.00 | 28,050.00 |
| High | 28,000.00 | 28,450.00 | 28,750.00 | 28,700.00 | 28,800.00 |
| Low | 27,350.00 | 27,500.00 | 27,600.00 | 27,800.00 | 27,900.00 |
Performance
| 1 day | -0.18% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +19.66% | ||
| Current year | +8.32% | ||
| 1 year | +38.61% | ||
| 3 years | -23.91% | ||
| 5 years | -45.31% | ||
| 10 years | +266.01% |
Volumes
marketsDaily volume
79 035
Avg. Volume 20 sessions
79 691
Avg. Volume 20 sessions KRW
2 231 348 000.00
Avg. Volume 20 sessions USD
1 615 495.95
Record volume 1
3 502 826
Record volume 2
3 165 700
Record volume 3
2 922 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
218 706 099 448
Capitalization (USD)
158 343 216
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
130 733 909 206
Free-Float capitalization (USD)
94 651 350
Average Daily Capital Traded
1.02%
Highs and lows
1 week
27 350.00
28 800.00
1 month
24 650.0028 800.00
Current year
22 350.0029 450.00
1 year
19 880.0029 450.00
3 years
16 000.0037 750.00
5 years
16 000.0056 800.00
10 years
7 100.0063 300.00
Indicators
Moving average 5 days
28 040.00
Moving average 20 days
26 732.50
Moving average 50 days
25 210.00
Moving average 100 days
25 964.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
64.69
RSI 14 days
63.61
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | +8.32% | +38.61% | 158M | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.37% | +0.28% | +6.60% | +10.89% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.57% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +34.64% | ||
| 2022 | -22.58% | ||
| 2021 | -13.13% | ||
| 2020 | -40.95% | ||
| 2019 | +7.44% | ||
| 2018 | -4.56% | ||
| 2017 | +80.65% | ||
| 2016 | -24.78% | ||
| 2015 | +141.81% | ||
| 2014 | +187.29% | ||
| 2013 | -17.57% | ||
| 2012 | -18.88% | ||
| 2011 | +45.05% | ||
| 2010 | -29.45% | ||
| 2009 | +114.71% | ||
| 2008 | -62.06% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- A092730 Stock
- Quotes NeoPharm CO., LTD.
