NEPI ROCKCASTLE N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 ZAR | +0.03% |
|
-0.90% | +2.72% |
| May. 15 | NEPI Rockcastle N.V. Reaffirms Earnings Guidance for the Year 2024 | CI |
| May. 15 | NEPI Rockcastle N.V. Announces Changes to Composition of the Board of Directors | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 131 R | 130.27 R | 130.3 R | 129.78 R | 129.82 R |
| Volume | 1 867 545 | 1 002 846 | 1 996 240 | 2 452 611 | 3 610 244 |
| Change | -0.08% | -0.56% | +0.02% | -0.40% | +0.03% |
| Opening | 126.51 | 128.00 | 130.00 | 131.83 | 129.99 |
| High | 132.01 | 131.94 | 130.87 | 131.83 | 130.17 |
| Low | 126.51 | 128.00 | 128.59 | 128.71 | 128.14 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.90% | ||
| 1 month | +2.22% | ||
| 3 months | -3.57% | ||
| 6 months | +11.15% | ||
| Current year | +2.72% | ||
| 1 year | +14.31% | ||
| 3 years | +35.13% | ||
| 5 years | +10.02% |
Volumes
marketsDaily volume
3 610 244
Avg. Volume 20 sessions
2 091 408
Avg. Volume 20 sessions ZAR
271 506 586.56
Avg. Volume 20 sessions USD
14 425 144.94
Record volume 1
83 990 695
Record volume 2
45 892 494
Record volume 3
16 414 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 202 263 949
Capitalization (USD)
4 558 195 706
Net sales (EUR)
491 209 000
Net sales (USD)
532 814 402
Number of employees
471
Sales / Employee (EUR)
1 042 907
Sales / Employee (USD)
1 131 241
Free-Float
83.7 %
Free-Float capitalization (ZAR)
3 517 127 842
Free-Float capitalization (USD)
3 815 028 570
Average Daily Capital Traded
6.46%
Highs and lows
1 week
128.00
131.94
1 month
123.43133.74
Current year
119.00138.00
1 year
97.64138.00
3 years
78.29138.00
5 years
49.90138.00
10 years
49.90211.14
Indicators
Moving average 5 days
130.23
Moving average 20 days
127.59
Moving average 50 days
128.23
Moving average 100 days
127.81
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
60.01
RSI 14 days
57.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.90% | +2.72% | +14.31% | 4.56B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.77% | -1.89% | +4.98% | +20.94% | ||
| Weighted average by Cap. | +0.81% | -1.94% | +6.43% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Equities
- NRP Stock
- Quotes NEPI Rockcastle N.V.
