NERA TELECOMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 SGD | 0.00% |
|
+2.53% | +15.71% |
| May. 08 | Nera Telecommunications Partners with Two Firms to Present Joint Solutions; Shares Plunge 5% | MT |
| May. 02 | Singaporean Shares Rise As US Keeps Rates Unchanged; DBS Up 2% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.08 $ | 0.081 $ | 0.081 $ |
| Volume | 152 200 | 24 000 | 50 000 | 323 200 |
| Change | -2.47% | +1.27% | +1.25% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +2.53% | ||
| Current month | -1.22% | ||
| 1 month | +1.25% | ||
| 3 months | +3.85% | ||
| 6 months | +5.19% | ||
| Current year | +15.71% | ||
| 1 year | -4.71% | ||
| 3 years | -54.75% | ||
| 5 years | -72.07% | ||
| 10 years | -88.90% |
Volumes
marketsDaily volume
323 200
Estimated daily volume
323 200
Avg. Volume 20 sessions
83 327
Daily volume ratio
3.88
Avg. Volume 20 sessions SGD
6 749.49
Avg. Volume 20 sessions USD
5 010.72
Record volume 1
36 929 000
Record volume 2
35 464 000
Record volume 3
25 587 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
29 358 773
Capitalization (USD)
21 795 513
Net sales (SGD)
141 688 000
Net sales (USD)
105 187 046
Number of employees
326
Sales / Employee (SGD)
434 626
Sales / Employee (USD)
322 660
Free-Float
42.36 %
Free-Float capitalization (SGD)
12 435 954
Free-Float capitalization (USD)
9 232 266
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.09
1 year
0.070.10
3 years
0.060.19
5 years
0.060.29
10 years
0.060.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
45.33
RSI 14 days
47.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | +15.71% | -4.71% | 21.8M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -2.12% | -3.95% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.39% | +2.54% | +22.42% | +23.89% | ||
| Weighted average by Cap. | +0.42% | +3.58% | +33.35% | +55.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997fa4783bf20.TM8LO_EOF0bcUGJPXlMD5uLk47Aw1OHL8iwNZRdo02s.K4JRU8FlXSWmZiAWLhJCoI2oiYly54Clhlx4V3oCnC15lUxWxllCCexmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:32 am | 0.081 | 8,300 | 323,200 |
| 05:04:32 am | 0.081 | 8,400 | 314,900 |
| 03:36:00 am | 0.081 | 5,800 | 306,500 |
| 03:34:18 am | 0.082 | 3,000 | 300,700 |
| 01:36:02 am | 0.081 | 20,800 | 297,700 |
| 01:36:01 am | 0.082 | 7,600 | 276,900 |
| 01:36:01 am | 0.082 | 52,400 | 269,300 |
| 01:36:01 am | 0.082 | 10,000 | 216,900 |
| 09:34:30 pm | 0.082 | 100,000 | 206,900 |
| 09:24:27 pm | 0.082 | 6,900 | 106,900 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -24.73% | ||
| 2022 | -27.91% | ||
| 2021 | -29.12% | ||
| 2020 | -35.00% | ||
| 2019 | +3.70% | ||
| 2018 | -26.03% | ||
| 2017 | -8.75% | ||
| 2016 | -37.01% | ||
| 2015 | -19.62% | ||
| 2014 | +12.06% | ||
| 2013 | +42.42% | ||
| 2012 | +17.86% | ||
| 2011 | +13.51% | ||
| 2010 | +17.46% | ||
| 2009 | +61.54% | ||
| 2008 | -49.35% | ||
| 2007 | +2.67% | ||
| 2006 | -20.21% | ||
| 2005 | +8.05% | ||
| 2004 | -19.44% | ||
| 2003 | +100.00% | ||
| 2002 | -61.43% | ||
| 2001 | +11.11% | ||
| 2000 | -32.26% | ||
| 1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd