NERDWALLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 USD | +0.73% |
|
-2.05% | -5.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.11 $ | 13.77 $ | 13.67 $ | 13.75 $ | 13.85 $ |
| Volume | 209 562 | 168 072 | 145 141 | 165 690 | 203 542 |
| Change | -0.21% | -2.41% | -0.73% | +0.59% | +0.73% |
| Opening | 14.15 | 14.12 | 13.91 | 13.87 | 13.99 |
| High | 14.18 | 14.15 | 13.93 | 14.07 | 13.99 |
| Low | 13.95 | 13.71 | 13.62 | 13.72 | 13.6 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.05% | ||
| Current month | +10.18% | ||
| 1 month | +3.05% | ||
| 3 months | -15.13% | ||
| 6 months | +18.99% | ||
| Current year | -5.91% | ||
| 1 year | +54.75% |
Volumes
marketsDaily volume
203 542
Estimated daily volume
203 542
Avg. Volume 20 sessions
410 288
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
5 682 488.80
Record volume 1
14 260 610
Record volume 2
7 682 681
Record volume 3
3 681 083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 068 896 207
Net sales (USD)
599 400 000
Number of employees
730
Sales / Employee (USD)
821 096
Free-Float
55.81 %
Free-Float capitalization (USD)
596 581 810
Average Daily Capital Traded
0.53%
Highs and lows
1 week
13.60
14.18
1 month
12.3914.66
Current year
12.3917.30
1 year
6.3817.30
3 years
6.3834.44
5 years
6.3834.44
10 years
6.3834.44
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.54
Moving average 50 days
14.41
Moving average 100 days
14.84
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
47.68
RSI 14 days
47.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.05% | -5.91% | +54.75% | 1.07B | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.40% | +0.16% | +14.35% | +62.91% | ||
| Weighted average by Cap. | -0.28% | -0.49% | +11.18% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c47c1.hWSniVlWwsyfTEuLXiMmifCH6kyTP_dg9KHgW8ARh7E.6gbwvi8Aj4v8LjG8OFYL3LS-gBXmUZwvssOuP_Z-vtD2IM_AFjS2m-UnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.85 | 31,612 | 138,626 |
| 03:59:55 pm | 13.86 | 100 | 107,014 |
| 03:59:55 pm | 13.86 | 100 | 106,914 |
| 03:59:55 pm | 13.86 | 100 | 106,814 |
| 03:59:54 pm | 13.85 | 100 | 106,714 |
| 03:59:52 pm | 13.86 | 100 | 106,614 |
| 03:59:52 pm | 13.86 | 100 | 106,514 |
| 03:59:52 pm | 13.86 | 100 | 106,414 |
| 03:59:51 pm | 13.85 | 200 | 106,314 |
| 03:59:49 pm | 13.86 | 132 | 106,114 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +53.33% | ||
| 2022 | -38.26% | ||
| 2021 | -45.05% |
- Stock Market
- Equities
- NRDS Stock
- Quotes NerdWallet, Inc.
