NESTLÉ (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 MYR | +0.39% |
|
+0.55% | +9.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 128 RM | 128.3 RM | 128.4 RM | 128.5 RM | 129 RM |
| Volume | 7 300 | 77 000 | 133 800 | 21 200 | 20 900 |
| Change | -0.23% | +0.23% | +0.08% | +0.08% | +0.39% |
| Opening | 128.10 | 128.00 | 128.30 | 128.40 | 128.50 |
| High | 128.10 | 128.50 | 129.50 | 128.60 | 129.20 |
| Low | 128.00 | 128.00 | 128.20 | 128.20 | 128.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.55% | ||
| Current month | +1.42% | ||
| 1 month | +5.31% | ||
| 3 months | +6.26% | ||
| 6 months | +6.00% | ||
| Current year | +9.69% | ||
| 1 year | -4.37% | ||
| 3 years | -4.94% | ||
| 5 years | -10.42% | ||
| 10 years | +86.09% |
Volumes
marketsDaily volume
20 900
Avg. Volume 20 sessions
116 760
Avg. Volume 20 sessions MYR
15 062 040.00
Avg. Volume 20 sessions USD
3 178 647.74
Record volume 1
35 000 000
Record volume 2
21 000 000
Record volume 3
5 053 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 246 067 429
Capitalization (USD)
6 383 039 332
Net sales (MYR)
7 050 879 000
Net sales (USD)
1 487 996 352
Number of employees
5 123
Sales / Employee (MYR)
1 376 318
Sales / Employee (USD)
290 454
Free-Float
15.3 %
Free-Float capitalization (MYR)
4 628 828 752
Free-Float capitalization (USD)
976 854 133
Average Daily Capital Traded
0.05%
Highs and lows
1 week
128.00
129.50
1 month
121.10129.50
Current year
116.70129.50
1 year
111.60135.90
3 years
111.60140.60
5 years
111.60149.90
10 years
63.50163.00
Indicators
Moving average 5 days
128.44
Moving average 20 days
126.10
Moving average 50 days
122.64
Moving average 100 days
121.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
85.42
RSI 14 days
80.37
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.55% | +9.69% | -4.37% | 6.38B | ||
| -0.96% | -2.31% | +4.49% | -5.51% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | +0.82% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +18.35% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.33% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| +0.66% | +1.68% | +22.85% | +31.96% | 1.13B | ||
| Average | +0.46% | +0.54% | +6.26% | -3.12% | ||
| Weighted average by Cap. | +0.38% | -0.03% | +4.47% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé (Malaysia)