NESTLÉ PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 PKR | 0.00% |
|
-2.44% | -12.23% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7429.82 ₨ | 7417.82 ₨ | 7321.28 ₨ | 7200 ₨ | 7200 ₨ | 7,200 ₨ |
| Volume | 31 | 130 | 29 | 550 | 85 | 85 |
| Change | +2.06% | -0.16% | -1.30% | -1.66% | 0.00% | 0.00% |
| Opening | 7,440.00 | 7,200.00 | 7,598.00 | 7,448.00 | 7,199.99 | 7,200 |
| High | 7,440.00 | 7,498.00 | 7,598.00 | 7,449.00 | 7,200.00 | 7,200 |
| Low | 7,428.00 | 7,200.00 | 7,255.20 | 7,200.00 | 7,199.99 | 7,200 |
Performance
| 1 week | -2.44% | ||
| Current month | -3.81% | ||
| 1 month | -5.91% | ||
| 3 months | -8.98% | ||
| 6 months | -15.79% | ||
| Current year | -12.23% | ||
| 1 year | +9.31% | ||
| 3 years | +24.18% | ||
| 5 years | +2.29% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
219
Avg. Volume 20 sessions PKR
1 576 800.00
Avg. Volume 20 sessions USD
5 665.44
Record volume 1
1 950 002
Record volume 2
491 000
Record volume 3
458 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
326 609 657 389
Capitalization (USD)
1 173 508 499
Net sales (PKR)
200 605 005 000
Net sales (USD)
720 773 783
Number of employees
3 624
Sales / Employee (PKR)
55 354 582
Sales / Employee (USD)
198 889
Free-Float
14.09 %
Free-Float capitalization (PKR)
46 031 332 563
Free-Float capitalization (USD)
165 390 578
Average Daily Capital Traded
0%
Highs and lows
1 week
7 199.99
7 598.00
1 month
7 199.997 836.96
Current year
7 000.308 450.00
1 year
6 255.008 990.00
3 years
4 752.008 990.00
5 years
4 752.008 990.00
10 years
4 752.0013 650.00
Indicators
Moving average 5 days
7 313.78
Moving average 20 days
7 453.34
Moving average 50 days
7 595.62
Moving average 100 days
7 897.31
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
32.39
RSI 14 days
36.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -12.23% | +9.31% | 1.17B | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.87% | -4.04% | -4.71% | -8.77% | 94.19B | ||
| -1.53% | -0.64% | -3.08% | -7.37% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -2.17% | -3.04% | +8.26% | -23.08% | 41.57B | ||
| -1.68% | -0.89% | -15.48% | -18.67% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.58% | -1.38% | +9.61% | -10.57% | 21.07B | ||
| -1.94% | -2.81% | +5.80% | -17.07% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.22% | -1.77% | +6.21% | -13.57% | 14.71B | ||
| -0.61% | -1.30% | +1.91% | +12.05% | 14.6B | ||
| Average | -0.98% | -0.15% | +0.31% | -3.85% | ||
| Weighted average by Cap. | -1.17% | -0.29% | -1.69% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +39.74% | ||
| 2022 | +2.52% | ||
| 2021 | -14.10% | ||
| 2020 | -17.20% | ||
| 2019 | -10.56% | ||
| 2018 | -21.74% | ||
| 2017 | +27.78% | ||
| 2016 | +15.38% | ||
| 2015 | -14.29% | ||
| 2014 | +20.53% | ||
| 2013 | +59.51% | ||
| 2012 | +31.59% | ||
| 2011 | +51.47% | ||
| 2010 | +90.60% | ||
| 2009 | -7.71% | ||
| 2008 | -25.00% | ||
| 2007 | +72.26% | ||
| 2006 | +35.71% | ||
| 2005 | +48.09% | ||
| 2004 | +38.28% | ||
| 2003 | +71.69% | ||
| 2002 | +46.00% | ||
| 2001 | +7.14% | ||
| 2000 | -10.88% | ||
| 1999 | +131.03% | ||
| 1998 | -7.27% | ||
| 1997 | +3.53% | ||
| 1996 | +15.49% | ||
| 1995 | +3.95% | ||
| 1994 | -6.84% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Pakistan Limited
