NET ONE SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,922 JPY | -0.39% |
|
+3.45% | +21.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2929 ¥ | 2966.5 ¥ | 2952 ¥ | 2933.5 ¥ | 2,922 ¥ |
| Volume | 873 300 | 483 900 | 445 000 | 437 600 | 431 200 |
| Change | +3.70% | +1.28% | -0.49% | -0.63% | -0.39% |
| Opening | 2,874.50 | 2,929.00 | 2,987.00 | 2,938.00 | 2,930 |
| High | 2,949.50 | 2,972.50 | 2,990.50 | 2,962.00 | 2,944 |
| Low | 2,859.00 | 2,905.00 | 2,930.00 | 2,910.00 | 2,909 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.45% | ||
| Current month | +10.54% | ||
| 1 month | +9.25% | ||
| 3 months | +13.54% | ||
| 6 months | +39.31% | ||
| Current year | +21.57% | ||
| 1 year | -11.59% | ||
| 3 years | -15.91% | ||
| 5 years | +0.55% | ||
| 10 years | +283.97% |
Volumes
marketsDaily volume
431 200
Estimated daily volume
431 200
Avg. Volume 20 sessions
729 192
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2 130 699 024.00
Avg. Volume 20 sessions USD
13 615 166.76
Record volume 1
17 728 300
Record volume 2
17 440 600
Record volume 3
14 382 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
233 168 545 070
Capitalization (USD)
1 489 947 003
Net sales (JPY)
205 127 000 000
Net sales (USD)
1 310 761 530
Number of employees
2 548
Sales / Employee (JPY)
80 505 102
Sales / Employee (USD)
514 428
Free-Float
95.06 %
Free-Float capitalization (JPY)
224 469 061 497
Free-Float capitalization (USD)
1 434 357 303
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2 859.00
2 990.50
1 month
2 555.503 041.00
Current year
2 288.503 041.00
1 year
2 001.503 477.00
3 years
2 001.504 070.00
5 years
1 657.005 140.00
10 years
529.005 140.00
Indicators
Moving average 5 days
2 921.10
Moving average 20 days
2 768.73
Moving average 50 days
2 746.14
Moving average 100 days
2 613.16
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
61.53
RSI 14 days
60.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.45% | +21.57% | -11.59% | 1.49B | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.32% | -1.23% | +1.03% | +16.19% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.19% | -0.35% | +10.93% | +38.28% | 82.27B | ||
| +1.48% | +2.55% | -5.62% | +12.64% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| -0.03% | +0.69% | -8.45% | +19.85% | 43.63B | ||
| -1.29% | -1.00% | +9.62% | +25.24% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.23% | +1.76% | +1.42% | -3.04% | 31.22B | ||
| -0.14% | +0.41% | -2.48% | +16.26% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.12% | +1.39% | +2.95% | +23.51% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +1.71% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dbb2.JXS3HpCWP8uFvgVjiO1gV4mlmxbYtHpWi20CIn_ImKc.YSHdbKniVfjB2GgV4qpNOuLBrW_1gzcA7zp7WzCe3ehhGoVGxdhSm-TNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,922 | 86,500 | 431,200 |
| 01:59:59 am | 2,922 | 200 | 344,700 |
| 01:59:59 am | 2,921 | 600 | 344,500 |
| 01:59:59 am | 2,920 | 600 | 343,900 |
| 01:59:59 am | 2,919 | 400 | 343,300 |
| 01:59:59 am | 2,917 | 300 | 342,900 |
| 01:59:59 am | 2,916 | 100 | 342,600 |
| 01:59:51 am | 2,916 | 100 | 342,500 |
| 01:59:31 am | 2,916 | 100 | 342,400 |
| 01:59:31 am | 2,916 | 100 | 342,300 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | -29.93% | ||
| 2022 | +10.65% | ||
| 2021 | -14.84% | ||
| 2020 | +30.14% | ||
| 2019 | +44.62% | ||
| 2018 | +11.66% | ||
| 2017 | +131.55% | ||
| 2016 | -3.48% | ||
| 2015 | +8.85% | ||
| 2014 | +3.19% | ||
| 2013 | -18.82% | ||
| 2012 | -19.01% | ||
| 2011 | +74.48% | ||
| 2010 | +16.12% | ||
| 2009 | -42.54% | ||
| 2008 | +43.10% | ||
| 2007 | -19.75% | ||
| 2006 | -44.91% | ||
| 2005 | -33.26% | ||
| 2004 | +3.52% | ||
| 2003 | +63.37% | ||
| 2002 | -47.40% | ||
| 2001 | -32.63% | ||
| 2000 | +58.33% | ||
| 1999 | +527.91% | ||
| 1998 | +38.71% | ||
| 1997 | -62.61% | ||
| 1996 | -28.93% |
- Stock Market
- Equities
- 7518 Stock
- Quotes Net One Systems Co., Ltd.