NET POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | +0.19% |
|
-2.32% | +4.06% |
| May. 13 | Transcript : NET Power Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Stock Futures Rise Pre-Bell Ahead of Key Inflation Data; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.59 $ | 10.49 $ | 10.51 $ |
| Volume | 554 238 | 499 320 | 313 053 | 438 764 |
| Change | -2.60% | +1.05% | -0.94% | +0.19% |
| Opening | 10.76 | 10.36 | 10.70 | 10.50 |
| High | 10.84 | 10.62 | 10.86 | 10.55 |
| Low | 10.39 | 10.25 | 10.35 | 10.25 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.32% | ||
| 1 month | -1.31% | ||
| 3 months | +31.05% | ||
| 6 months | +13.13% | ||
| Current year | +4.06% | ||
| 1 year | +1.74% |
Volumes
marketsDaily volume
438 764
Estimated daily volume
438 764
Avg. Volume 20 sessions
462 077
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4 856 429.27
Record volume 1
3 376 528
Record volume 2
2 049 224
Record volume 3
1 947 007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
758 432 057
Net sales (USD)
175 000
Number of employees
43
Sales / Employee (USD)
4 070
Free-Float
28.45 %
Free-Float capitalization (USD)
639 273 082
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.25
10.86
1 month
10.2512.12
Current year
7.5512.12
1 year
7.5517.62
3 years
7.5517.62
5 years
7.5517.62
10 years
7.5517.62
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.97
Moving average 50 days
10.84
Moving average 100 days
9.80
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
40.73
RSI 14 days
44.70
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.32% | +4.06% | +1.74% | 758M | ||
| +0.16% | +0.16% | +32.44% | +47.37% | 101B | ||
| -0.24% | -4.33% | +73.13% | +97.15% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +110.89% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +65.60% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +28.40% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -19.90% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -1.13% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +395.83% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +27.20% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +238.89% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +31.69% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +655.63% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +57.63% | 3.72B | ||
| -1.44% | +0.28% | +38.65% | +23.88% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +8.08% | 3.64B | ||
| Average | +0.15% | -1.68% | +62.56% | +110.56% | ||
| Weighted average by Cap. | +0.09% | -1.11% | +50.40% | +78.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2691573e6a021b34912237870f.G7fOj7n02bfTMqxZ3O-a2aKiMSGw7u1WLcvQTn98-7Q.UcOlyt-Y7o65Xc4B76KrtMXLWEzFgIs1SqS8GgkWyvFh2Kf327uw5at9nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.51 | 26,941 | 358,997 |
| 03:59:58 pm | 10.55 | 404 | 332,056 |
| 03:59:58 pm | 10.55 | 252 | 331,652 |
| 03:59:58 pm | 10.54 | 1,000 | 331,400 |
| 03:59:55 pm | 10.51 | 234 | 330,400 |
| 03:59:53 pm | 10.52 | 100 | 330,166 |
| 03:59:52 pm | 10.53 | 719 | 330,066 |
| 03:59:52 pm | 10.53 | 176 | 329,347 |
| 03:59:50 pm | 10.53 | 470 | 329,171 |
| 03:59:50 pm | 10.52 | 106 | 328,701 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Equities
- NPWR Stock
- Quotes NET Power Inc.
