NET PROTECTIONS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 JPY | -3.27% |
|
-6.33% | +0.98% |
| Mar. 27 | Net Protections Holdings Selected for Loan Margin Trading Effective March 28 | MT |
| Jan. 17 | Net Protections' Buy Now Pay Later Service Launches in Vietnamese E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 221 ¥ | 221 ¥ | 216 ¥ | 214 ¥ | 207 ¥ |
| Volume | 1 165 100 | 1 438 400 | 1 633 600 | 1 023 200 | 859 900 |
| Change | +∞% | 0.00% | -2.26% | -0.93% | -3.27% |
| Opening | 215.00 | 222.00 | 217.00 | 224.00 | 205 |
| High | 227.00 | 234.00 | 224.00 | 227.00 | 209 |
| Low | 214.00 | 219.00 | 211.00 | 212.00 | 201 |
Performance
| 1 day | -3.27% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +0.49% | ||
| 3 months | +26.99% | ||
| 6 months | -26.33% | ||
| Current year | +0.98% | ||
| 1 year | -61.45% |
Volumes
marketsDaily volume
859 900
Estimated daily volume
1 470 753
Avg. Volume 20 sessions
995 925
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
206 156 475.00
Avg. Volume 20 sessions USD
1 323 112.26
Record volume 1
24 854 200
Record volume 2
16 351 000
Record volume 3
7 732 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 810 233 873
Capitalization (USD)
133 560 081
Net sales (JPY)
19 330 000 000
Net sales (USD)
124 059 940
Number of employees
291
Sales / Employee (JPY)
66 426 117
Sales / Employee (USD)
426 323
Free-Float
51.54 %
Free-Float capitalization (JPY)
10 726 208 726
Free-Float capitalization (USD)
68 840 808
Average Daily Capital Traded
0.99%
Highs and lows
1 week
201.00
234.00
1 month
192.00234.00
Current year
152.00251.00
1 year
152.00538.00
3 years
152.001 698.00
5 years
152.001 698.00
10 years
152.001 698.00
Indicators
Moving average 5 days
216.80
Moving average 20 days
208.35
Moving average 50 days
213.14
Moving average 100 days
197.93
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
52.20
RSI 14 days
51.95
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -6.33% | +0.98% | -61.45% | 134M | ||
| -0.29% | +3.35% | +16.09% | +29.11% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | +2.01% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +28.35% | 44B | ||
| -2.10% | -1.92% | -13.99% | +6.46% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.84% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +35.75% | 10.24B | ||
| 0.00% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +19.01% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.36% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -6.38% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +13.00% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +5.74% | 4.15B | ||
| -0.55% | -1.64% | +1.04% | +3.11% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -4.67% | 3.83B | ||
| Average | -0.27% | +0.82% | -1.21% | +3.79% | ||
| Weighted average by Cap. | -0.99% | +0.46% | +2.04% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2b057f087e7eeeb.cHvM7BUy0awZWq9lDjWT5SGRf4-nCi1lKXtEXf59StU.Ckic3nh8hpRKEsBcQnTpnGPrGN_NMkYtESI0GIY4f6NAFfylRkGS4HQV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:22 am | 207 | 100 | 859,900 |
| 12:28:55 am | 207 | 1,100 | 859,800 |
| 12:27:51 am | 207 | 1,600 | 858,700 |
| 12:27:51 am | 207 | 3,100 | 857,100 |
| 12:27:51 am | 207 | 1,000 | 854,000 |
| 12:25:23 am | 206 | 900 | 853,000 |
| 12:25:23 am | 206 | 900 | 852,100 |
| 12:25:21 am | 206 | 100 | 851,200 |
| 12:25:21 am | 206 | 900 | 851,100 |
| 12:25:21 am | 206 | 4,000 | 850,200 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Equities
- 7383 Stock
- Quotes Net Protections Holdings, Inc.