NETAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 CNY | +0.59% |
|
-2.17% | -31.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 24.2 ¥ | 23.86 ¥ | 23.78 ¥ | 23.92 ¥ |
| Volume | 3 180 203 | 2 752 303 | 1 988 703 | 2 522 850 | 3 012 000 |
| Change | -1.84% | +0.83% | -1.40% | -0.34% | +0.59% |
| Opening | 24.16 | 23.97 | 24.33 | 24.09 | 23.80 |
| High | 24.60 | 24.43 | 24.45 | 24.30 | 24.00 |
| Low | 23.72 | 23.66 | 23.68 | 23.75 | 23.44 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.17% | ||
| Current month | -5.72% | ||
| 1 month | +3.06% | ||
| 3 months | -15.03% | ||
| 6 months | -36.97% | ||
| Current year | -31.66% | ||
| 1 year | -22.03% | ||
| 3 years | +41.12% | ||
| 5 years | +56.34% | ||
| 10 years | +200.25% |
Volumes
marketsDaily volume
3 012 000
Avg. Volume 20 sessions
4 456 517
Avg. Volume 20 sessions CNY
106 599 886.64
Avg. Volume 20 sessions USD
14 746 388.72
Record volume 1
41 710 670
Record volume 2
37 689 150
Record volume 3
36 547 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 798 201 556
Capitalization (USD)
663 754 414
Net sales (CNY)
1 087 597 460
Net sales (USD)
150 451 707
Number of employees
510
Sales / Employee (CNY)
2 132 544
Sales / Employee (USD)
295 003
Free-Float
55.32 %
Free-Float capitalization (CNY)
2 654 550 253
Free-Float capitalization (USD)
367 214 555
Average Daily Capital Traded
2.22%
Highs and lows
1 week
23.44
24.45
1 month
21.9726.69
Current year
21.7036.97
1 year
21.7047.22
3 years
10.3947.22
5 years
10.1847.22
10 years
8.0947.22
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.47
Moving average 50 days
27.90
Moving average 100 days
29.71
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
39.86
RSI 14 days
40.67
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.17% | -31.66% | -22.03% | 664M | ||
| -2.70% | +0.70% | +37.67% | +88.15% | 23.54B | ||
| +0.51% | +8.71% | +65.87% | +144.02% | 19.23B | ||
| +0.09% | -1.32% | +4.11% | +66.73% | 2.23B | ||
| +3.72% | +4.06% | +18.90% | +77.27% | 843M | ||
| -0.71% | -3.96% | -10.58% | -7.46% | 766M | ||
| -1.20% | +3.79% | -4.08% | +55.19% | 460M | ||
| +15.49% | +26.13% | -12.77% | -63.68% | 419M | ||
| +0.16% | -2.23% | -2.54% | +6.78% | 243M | ||
| -1.05% | +9.49% | +11.03% | -1.25% | 201M | ||
| +3.92% | +16.20% | +6.71% | -3.74% | 188M | ||
| +8.70% | +8.70% | +70.45% | +127.27% | 169M | ||
| -2.84% | +22.18% | +49.08% | +92.31% | 139M | ||
| -1.32% | -0.44% | +31.96% | +45.16% | 102M | ||
| +6.71% | +50.86% | +173.44% | +157.35% | 96.33M | ||
| +4.00% | -2.50% | -9.30% | +160.00% | 88.41M | ||
| Average | +2.13% | +8.34% | +24.89% | +57.63% | ||
| Weighted average by Cap. | -0.85% | +4.42% | +44.21% | +103.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Equities
- 300042 Stock
- Quotes Netac Technology Co., Ltd.