NETANEL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,027 ILa | +0.10% |
|
-0.39% | +14.45% |
| May. 28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1001 ILa | 982.4 ILa | 1026 ILa | 1027 ILa |
| Volume | 7 915 | 9 638 | 15 789 | 7 827 |
| Change | -2.91% | -1.86% | +4.44% | +0.10% |
| Opening | 1,031.00 | 1,001.00 | 982.40 | 1,026.00 |
| High | 1,034.00 | 1,001.00 | 1,038.00 | 1,042.00 |
| Low | 987.00 | 973.10 | 982.40 | 1,011.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.39% | ||
| Current month | -0.19% | ||
| 1 month | -6.72% | ||
| 3 months | -14.63% | ||
| 6 months | +19.63% | ||
| Current year | +14.45% | ||
| 1 year | +2.19% | ||
| 3 years | -14.42% | ||
| 5 years | +124.28% | ||
| 10 years | +150.49% |
Volumes
marketsDaily volume
7 827
Estimated daily volume
18 315
Avg. Volume 20 sessions
14 847
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
15 247 869.00
Avg. Volume 20 sessions USD
41 138.75
Record volume 1
873 367
Record volume 2
797 004
Record volume 3
776 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
290 439 608
Capitalization (USD)
78 361 768
Net sales (ILS)
362 790 000
Net sales (USD)
97 882 193
Free-Float
37.37 %
Free-Float capitalization (ILa)
108 526 998
Free-Float capitalization (USD)
29 281 018
Average Daily Capital Traded
5.25%
Highs and lows
1 week
973.10
1 042.00
1 month
971.701 119.00
Current year
958.301 324.00
1 year
690.001 324.00
3 years
690.001 888.00
5 years
299.701 888.00
10 years
299.701 888.00
Indicators
Moving average 5 days
1 013.48
Moving average 20 days
1 032.82
Moving average 50 days
1 100.99
Moving average 100 days
1 108.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
48.07
RSI 14 days
44.64
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.39% | +14.45% | +2.19% | 78.36M | ||
| -1.15% | -1.48% | -3.71% | +4.26% | 3.09B | ||
| +1.20% | -1.59% | +7.42% | +21.43% | 1.45B | ||
| -0.52% | +2.15% | +5.61% | +27.43% | 1.03B | ||
| +3.64% | -3.32% | +17.69% | +109.70% | 918M | ||
| -0.15% | -5.01% | +8.69% | +19.46% | 826M | ||
| -1.30% | -6.77% | +0.66% | +12.43% | 679M | ||
| +2.59% | -3.58% | +5.54% | +14.44% | 691M | ||
| -0.38% | +5.81% | +30.38% | +21.39% | 643M | ||
| +0.67% | -1.97% | +6.61% | +18.92% | 633M | ||
| 0.00% | -4.68% | -11.30% | +17.49% | 579M | ||
| -1.80% | -5.22% | +18.05% | +39.74% | 482M | ||
| +1.98% | -8.24% | -10.03% | -1.69% | 379M | ||
| -1.72% | +1.96% | -32.03% | -48.14% | 277M | ||
| -0.16% | -1.08% | +11.99% | +36.11% | 209M | ||
| +1.39% | -7.30% | -2.93% | -2.28% | 203M | ||
| Average | +0.27% | -2.54% | +4.19% | +18.30% | ||
| Weighted average by Cap. | +0.13% | -2.02% | +4.02% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb37aa5ed.SD85Ik5eOspkReMcRacfgrSJ4ldWnlILV2UNmO50FLY.D2oMSSoSc_0xMLApNOJHztjgoB4n-2FyMC09378rdtIsXVFgJxFR8x4asg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,021 | 328 | 8,155 |
| 10:24:12 am | 1,021 | 328 | 7,827 |
| 10:12:44 am | 1,022 | 124 | 7,499 |
| 10:12:44 am | 1,022 | 124 | 7,375 |
| 10:12:44 am | 1,022 | 1,250 | 7,251 |
| 10:12:44 am | 1,037 | 823 | 6,001 |
| 10:12:44 am | 1,037 | 10 | 5,178 |
| 10:12:44 am | 1,038 | 150 | 5,168 |
| 10:09:43 am | 1,042 | 49 | 5,018 |
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Equities
- NTGR Stock
- Quotes Netanel Group Ltd
