NETCALL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.39 GBX | -0.69% |
|
+0.45% | -2.90% |
| Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
| Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 87.5 p | 88 p | 88 p | 88 p | 87.39 p |
| Volume | 153 952 | 2 049 711 | 32 830 | 1 157 139 | 63 521 |
| Change | +0.57% | +0.57% | 0.00% | 0.00% | -0.69% |
| Opening | 87.00 | 88.00 | 88.00 | 88.00 | 88 |
| High | 89.00 | 90.00 | 88.00 | 90.00 | 87.74 |
| Low | 86.50 | 85.00 | 86.00 | 85.00 | 86 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.45% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | -2.36% | ||
| 6 months | +8.56% | ||
| Current year | -2.90% | ||
| 1 year | -12.17% | ||
| 3 years | +27.58% | ||
| 5 years | +57.46% | ||
| 10 years | +46.87% |
Volumes
marketsDaily volume
63 521
Estimated daily volume
79 551
Avg. Volume 20 sessions
604 787
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
52 851 731.14
Avg. Volume 20 sessions USD
52 851 731.14
Record volume 1
16 970 640
Record volume 2
16 777 050
Record volume 3
13 394 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 140 537
Capitalization (USD)
184 387 990
Net sales (GBP)
36 040 000
Net sales (USD)
45 785 576
Number of employees
270
Sales / Employee (GBP)
133 481
Sales / Employee (USD)
169 576
Free-Float
80.85 %
Free-Float capitalization (GBX)
118 679 605
Free-Float capitalization (USD)
150 771 757
Average Daily Capital Traded
36.41%
Highs and lows
1 week
85.00
90.00
1 month
85.0093.80
Current year
83.50100.00
1 year
70.00117.00
3 years
50.00117.00
5 years
20.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
87.70
Moving average 20 days
88.95
Moving average 50 days
91.13
Moving average 100 days
90.91
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
41.23
RSI 14 days
40.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.45% | -2.90% | -12.17% | 184M | ||
| +1.29% | +1.35% | +28.38% | +44.75% | 223B | ||
| +0.78% | +5.30% | +8.82% | +50.34% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.88% | +7.16% | +22.68% | +83.85% | 34.88B | ||
| +0.49% | +2.82% | +5.87% | +24.31% | 31.36B | ||
| +1.35% | +27.27% | +151.07% | +439.16% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -0.37% | -1.48% | +45.78% | +24.98% | 14.98B | ||
| +0.56% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.49% | -9.91% | -8.14% | +24.68% | 14.03B | ||
| 0.00% | -0.58% | +6.64% | +16.68% | 13.94B | ||
| -0.29% | +0.25% | +0.77% | +8.04% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.34% | +5.27% | +13.21% | +20.98% | 11.02B | ||
| -0.98% | +3.62% | -12.74% | -37.62% | 10.31B | ||
| Average | +0.26% | +3.91% | +17.73% | +48.62% | ||
| Weighted average by Cap. | +0.74% | +3.44% | +22.55% | +57.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a8c9a8f8c9b80ccb6d2.VEwlc0Oc6yHYd30i-F8-KokX6hCoAVPoBz1CJNVFzv0.GiZvRSDFmXmURydhlG9yQMN_kkLFciOlUXQnSOcKirIlDhAQB-qJVrAcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:09 am | 87.39 | 4,460 | 63,521 |
| 09:17:23 am | 87.4 | 1,137 | 59,061 |
| 08:24:57 am | 86.61 | 537 | 57,924 |
| 08:22:18 am | 86.45 | 10,000 | 57,387 |
| 07:39:07 am | 86.2 | 20,000 | 47,387 |
| 05:38:22 am | 86.45 | 7,050 | 27,387 |
| 05:38:13 am | 86 | 7,050 | 20,337 |
| 05:20:52 am | 87.68 | 43 | 13,287 |
| 04:14:17 am | 86.66 | 44 | 13,244 |
| 03:06:49 am | 87.74 | 1,200 | 13,200 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc
