NETDRAGON WEBSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 HKD | +0.68% |
|
+0.17% | -3.88% |
| Mar. 29 | Netdragon Websoft Holdings' Net Profit Declines 34% in 2023 | MT |
| Mar. 28 | Transcript : NetDragon Websoft Holdings Limited, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.78 $ | 11.72 $ | 11.84 $ | 11.82 $ | 11.9 $ |
| Volume | 351 145 | 668 292 | 296 500 | 394 000 | 276 397 |
| Change | -0.84% | -0.51% | +1.02% | -0.17% | +0.68% |
| Opening | 11.88 | 11.70 | 11.72 | 11.86 | 11.82 |
| High | 11.92 | 11.92 | 11.98 | 11.96 | 12.02 |
| Low | 11.74 | 11.60 | 11.72 | 11.76 | 11.82 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.17% | ||
| Current month | +1.54% | ||
| 1 month | +4.57% | ||
| 3 months | +5.50% | ||
| 6 months | -19.38% | ||
| Current year | -3.88% | ||
| 1 year | -21.30% | ||
| 3 years | -47.23% | ||
| 5 years | -39.72% | ||
| 10 years | -15.60% |
Volumes
marketsDaily volume
276 397
Estimated daily volume
276 397
Avg. Volume 20 sessions
608 572
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
7 242 006.80
Avg. Volume 20 sessions USD
927 281.03
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 824 308 831
Capitalization (USD)
803 760 443
Net sales (CNY)
7 101 000 000
Net sales (USD)
979 945 101
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 096
Free-Float
50.22 %
Free-Float capitalization (HKD)
2 925 043 924
Free-Float capitalization (USD)
403 658 987
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.60
12.02
1 month
11.2412.94
Current year
10.2012.94
1 year
10.2016.40
3 years
10.2022.80
5 years
10.2029.15
10 years
10.2042.05
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.94
Moving average 50 days
11.48
Moving average 100 days
11.43
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
49.20
RSI 14 days
52.24
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.17% | -3.88% | -21.30% | 804M | ||
| +0.44% | -2.73% | -4.79% | +2.41% | 57.15B | ||
| -0.60% | +4.64% | +6.71% | -7.38% | 14.89B | ||
| +0.81% | +1.22% | +28.87% | +32.01% | 8.24B | ||
| +1.63% | +1.89% | -4.95% | -38.78% | 5.97B | ||
| +1.96% | -2.76% | -25.15% | -55.65% | 4.28B | ||
| 0.00% | -1.01% | -24.03% | -42.69% | 3.98B | ||
| -2.22% | +7.30% | -4.44% | -23.67% | 3.83B | ||
| +1.16% | -4.97% | +5.34% | +9.29% | 3.65B | ||
| -2.13% | +1.63% | +0.23% | -13.81% | 3.24B | ||
| -0.77% | -1.23% | -19.75% | -39.59% | 2.85B | ||
| +1.47% | +2.17% | -7.18% | -48.04% | 2.71B | ||
| +2.43% | -1.28% | -21.62% | -50.24% | 2.53B | ||
| -1.19% | +7.95% | +6.84% | -18.50% | 1.85B | ||
| +1.66% | +4.36% | -23.62% | -66.14% | 1.86B | ||
| +4.08% | +6.59% | -5.83% | -16.38% | 1.82B | ||
| Average | +0.73% | +0.72% | -6.08% | -24.90% | ||
| Weighted average by Cap. | +1.48% | -0.06% | -2.85% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e96b8c43857.DGfFom_heS4mZO-4tKjwxdlbcr7Cm1E4QyrOs8iYPPQ.QgiclV6lJhZTNdzwwZ-Siao5P4uBwzd6Bln70qr2CK5VHfz2BqcUfBJSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 11.9 | 3,500 | 248,500 |
| 03:59:44 am | 11.9 | 500 | 245,000 |
| 03:59:34 am | 11.86 | 500 | 244,500 |
| 03:59:28 am | 11.9 | 500 | 244,000 |
| 03:59:24 am | 11.9 | 500 | 243,500 |
| 03:59:17 am | 11.9 | 500 | 243,000 |
| 03:59:07 am | 11.9 | 500 | 242,500 |
| 03:59:00 am | 11.84 | 500 | 242,000 |
| 03:58:59 am | 11.84 | 45,000 | 241,500 |
| 03:58:59 am | 11.84 | 500 | 196,500 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Equities
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
