Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
95.99
USD
|
+1.99%
|
|
+2.65%
|
+3.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
93.07 $
|
94.02 $
|
94.12 $
|
95.99 $
|
Volume |
1 738 930 |
905 895 |
547 182 |
1 192 329 |
Change |
-1.91%
|
+1.02%
|
+0.11%
|
+1.99%
|
Opening |
93.00 |
94.56 |
93.14 |
95.58 |
High |
93.58 |
94.82 |
94.55 |
97.12 |
Low |
92.21 |
93.41 |
92.72 |
95.43 |
Estimated daily volume
1 192 329
Avg. Volume 20 sessions
1 528 234
Avg. Volume 20 sessions USD
146 695 181.66
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Capitalization (USD)
61 864 951 606
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 280 364 901
Free-Float capitalization (USD)
305 273 025 314
Average Daily Capital Traded
0.03%
Moving average 5 days
94.42
Moving average 20 days
95.48
Moving average 50 days
102.59
Moving average 100 days
100.45
Price spread / (MMA5) -1.64% Price spread / (MMA20) -0.53% Price spread / (MMA50) +6.88% Price spread / (MMA100) +4.65% ad7de0.hcJTgDepJWqC4CCxjod5ZVLOPxEna2zwp2EVdzXuA78.05MXxGfgQF7H1Ff32O4YAQKES1dFBAq1nlhfAlGlTdOxijr0epodL86HFA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
95.99
|
65,474 |
819,403 |
03:59:59 pm |
96
|
100 |
753,929 |
03:59:59 pm |
96
|
100 |
753,829 |
03:59:58 pm |
95.99
|
100 |
753,729 |
03:59:57 pm |
96
|
100 |
753,629 |
03:59:55 pm |
96.01
|
200 |
753,529 |
03:59:55 pm |
96.01
|
100 |
753,329 |
03:59:55 pm |
96.01
|
100 |
753,229 |
03:59:54 pm |
95.99
|
100 |
753,129 |
03:59:52 pm |
96
|
100 |
753,029 |
More charts
|